|
26/02
| 866.25 |
JUAL
|
-2.5%
|
✔
| 136 |
|
23/02
| 858.45 |
BELI
|
+0.9%
|
✔
| 135 |
|
13/02
| 845.00 |
JUAL
|
+1.6%
|
❌
| 136 |
|
03/02
| 840.20 |
BELI
|
+0.6%
|
✔
| 136 |
|
21/01
| 905.70 |
JUAL
|
-7.2%
|
✔
| 136 |
|
22/12
| 694.20 |
BELI
|
+30.5%
|
✔
👍
| 105 |
|
08/12
| 705.00 |
JUAL
|
-1.5%
|
✔
| 106 |
|
26/11
| 725.00 |
BELI
|
-2.8%
|
❌
| 109 |
|
17/11
| 851.40 |
JUAL
|
-14.8%
|
✔
| 110 |
|
10/11
| 747.30 |
BELI
|
+13.9%
|
✔
👍
| 97 |
|
24/10
| 745.00 |
JUAL
|
+0.3%
|
❌
| 97 |
|
23/09
| 712.05 |
BELI
|
+4.6%
|
✔
| 93 |
|
17/09
| 697.90 |
JUAL
|
+2.0%
|
❌
| 94 |
|
15/09
| 701.85 |
BELI
|
-0.6%
|
❌
| 95 |
|
08/09
| 705.00 |
JUAL
|
-0.4%
|
✔
| 95 |
|
03/09
| 732.15 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
26/02
| 866.25 |
JUAL
|
-2.5%
|
✔
| 790 |
|
23/02
| 858.45 |
BELI
|
+0.9%
|
✔
| 786 |
|
13/02
| 845.00 |
JUAL
|
+1.6%
|
❌
| 790 |
|
03/02
| 840.20 |
BELI
|
+0.6%
|
✔
| 790 |
|
21/01
| 905.70 |
JUAL
|
-7.2%
|
✔
| 794 |
|
22/12
| 694.20 |
BELI
|
+30.5%
|
✔
👍
| 612 |
|
08/12
| 705.00 |
JUAL
|
-1.5%
|
✔
| 615 |
|
26/11
| 725.00 |
BELI
|
-2.8%
|
❌
| 635 |
|
17/11
| 851.40 |
JUAL
|
-14.8%
|
✔
| 638 |
|
10/11
| 747.30 |
BELI
|
+13.9%
|
✔
👍
| 563 |
|
24/10
| 745.00 |
JUAL
|
+0.3%
|
❌
| 566 |
|
23/09
| 712.05 |
BELI
|
+4.6%
|
✔
| 544 |
|
17/09
| 697.90 |
JUAL
|
+2.0%
|
❌
| 546 |
|
15/09
| 701.85 |
BELI
|
-0.6%
|
❌
| 552 |
|
08/09
| 705.00 |
JUAL
|
-0.4%
|
✔
| 555 |
|
03/09
| 732.15 |
BELI
|
-3.7%
|
❌
| 579 |
|
14/08
| 810.00 |
JUAL
|
-9.6%
|
✔
| 582 |
|
30/07
| 626.15 |
BELI
|
+29.4%
|
✔
👍
| 452 |
|
25/07
| 603.90 |
JUAL
|
+3.7%
|
❌
| 455 |
|
03/07
| 462.00 |
BELI
|
+30.7%
|
✔
👍
| 350 |
|
20/06
| 427.40 |
JUAL
|
+8.1%
|
❌
| 351 |
|
23/05
| 385.80 |
BELI
|
+10.8%
|
✔
👍
| 319 |
|
16/05
| 400.86 |
JUAL
|
-3.8%
|
✔
| 320 |
|
21/04
| 224.22 |
BELI
|
+78.8%
|
✔
👍
| 180 |
|
10/04
| 200.00 |
JUAL
|
+12.1%
|
❌
| 181 |
|
26/03
| 256.54 |
BELI
|
-22.0%
|
❌
| 233 |
|
18/03
| 255.42 |
JUAL
|
+0.4%
|
❌
| 234 |
|
12/03
| 252.50 |
BELI
|
+1.2%
|
✔
| 233 |
|
10/03
| 257.16 |
JUAL
|
-1.8%
|
✔
| 234 |
|
04/03
| 254.52 |
BELI
|
+1.0%
|
✔
| 233 |
|
20/02
| 278.18 |
JUAL
|
-8.5%
|
✔
| 234 |
|
18/02
| 276.72 |
BELI
|
+0.5%
|
✔
| 234 |
|
11/02
| 269.24 |
JUAL
|
+2.8%
|
❌
| 235 |
|
04/02
| 246.00 |
BELI
|
+9.4%
|
✔
| 216 |
|
23/01
| 241.52 |
JUAL
|
+1.9%
|
❌
| 217 |
|
17/01
| 226.22 |
BELI
|
+6.8%
|
✔
| 204 |
|
13/01
| 210.00 |
JUAL
|
+7.7%
|
❌
| 205 |
|
08/01
| 220.18 |
BELI
|
-4.6%
|
❌
| 216 |
|
03/01
| 210.00 |
JUAL
|
+4.8%
|
❌
| 217 |
|
27/12
| 202.00 |
BELI
|
+4.0%
|
✔
| 210 |
|
23/12
| 205.92 |
JUAL
|
-1.9%
|
✔
| 211 |
|
12/12
| 220.14 |
BELI
|
-6.5%
|
❌
| 227 |
|
10/12
| 215.80 |
JUAL
|
+2.0%
|
❌
| 228 |
|
04/12
| 213.10 |
BELI
|
+1.3%
|
✔
| 226 |
|
22/11
| 223.72 |
JUAL
|
-4.7%
|
✔
| 228 |
|
19/11
| 226.24 |
BELI
|
-1.1%
|
❌
| 231 |
|
12/11
| 241.56 |
JUAL
|
-6.3%
|
✔
| 232 |
|
15/10
| 133.79 |
BELI
|
+80.6%
|
✔
👍
| 129 |
|
10/10
| 132.65 |
JUAL
|
+0.9%
|
❌
| 130 |
|
01/10
| 116.63 |
BELI
|
+13.7%
|
✔
👍
| 115 |
|
17/09
| 120.00 |
JUAL
|
-2.8%
|
✔
| 115 |
|
11/09
| 119.18 |
BELI
|
+0.7%
|
✔
| 115 |
|
22/08
| 123.23 |
JUAL
|
-3.3%
|
✔
| 116 |
|
09/08
| 110.00 |
BELI
|
+12.0%
|
✔
👍
| 104 |
|
26/07
| 107.00 |
JUAL
|
+2.8%
|
❌
| 104 |
|
24/07
| 110.08 |
BELI
|
-2.8%
|
❌
| 108 |
|
11/07
| 111.87 |
JUAL
|
-1.6%
|
✔
| 109 |
|
04/07
| 100.00 |
BELI
|
+11.9%
|
✔
👍
| 98 |
|
02/07
| 98.00 |
JUAL
|
+2.0%
|
❌
| 98 |
|
21/06
| 93.93 |
BELI
|
+4.3%
|
✔
| 94 |
|
13/05
| 101.00 |
JUAL
|
-7.0%
|
✔
| 95 |
|
06/05
| 103.00 |
BELI
|
-1.9%
|
❌
| 97 |
|
25/04
| 103.00 |
JUAL
|
0.0%
|
❌
| 98 |
|
16/04
| 103.01 |
BELI
|
0.0%
|
❌
| 98 |
|
25/03
| 106.42 |
JUAL
|
-3.2%
|
✔
| 99 |
|
21/03
| 107.55 |
BELI
|
-1.1%
|
❌
| 100 |
|
18/03
| 106.92 |
JUAL
|
+0.6%
|
❌
| 101 |
|
13/03
| 105.04 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.