15/07
| 54.45 |
JUAL
|
+2.8%
|
❌
| 87 |
10/07
| 56.00 |
BELI
|
-2.8%
|
❌
| 90 |
04/07
| 55.45 |
JUAL
|
+1.0%
|
❌
| 90 |
01/07
| 56.05 |
BELI
|
-1.1%
|
❌
| 91 |
19/06
| 56.00 |
JUAL
|
+0.1%
|
❌
| 92 |
12/06
| 59.00 |
BELI
|
-5.1%
|
❌
| 97 |
26/05
| 57.00 |
JUAL
|
+3.5%
|
❌
| 98 |
22/05
| 56.56 |
BELI
|
+0.8%
|
✔
| 98 |
16/05
| 55.44 |
JUAL
|
+2.0%
|
❌
| 98 |
26/03
| 51.00 |
BELI
|
+8.7%
|
✔
| 91 |
21/03
| 50.49 |
JUAL
|
+1.0%
|
❌
| 91 |
03/03
| 52.00 |
BELI
|
-2.9%
|
❌
| 94 |
19/02
| 52.46 |
JUAL
|
-0.9%
|
✔
| 95 |
13/02
| 52.51 |
BELI
|
-0.1%
|
❌
| 95 |
06/02
| 54.45 |
JUAL
|
-3.6%
|
✔
| 96 |
31/01
| 57.00 |
BELI
|
-4.5%
|
❌
| 101 |
22/01
| 58.90 |
JUAL
|
-3.2%
|
✔
| 101 |
20/01
| 57.57 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
15/07
| 54.45 |
JUAL
|
+2.8%
|
❌
| 75 |
10/07
| 56.00 |
BELI
|
-2.8%
|
❌
| 77 |
04/07
| 55.45 |
JUAL
|
+1.0%
|
❌
| 78 |
01/07
| 56.05 |
BELI
|
-1.1%
|
❌
| 79 |
19/06
| 56.00 |
JUAL
|
+0.1%
|
❌
| 79 |
12/06
| 59.00 |
BELI
|
-5.1%
|
❌
| 84 |
26/05
| 57.00 |
JUAL
|
+3.5%
|
❌
| 84 |
22/05
| 56.56 |
BELI
|
+0.8%
|
✔
| 84 |
16/05
| 55.44 |
JUAL
|
+2.0%
|
❌
| 85 |
26/03
| 51.00 |
BELI
|
+8.7%
|
✔
| 78 |
21/03
| 50.49 |
JUAL
|
+1.0%
|
❌
| 79 |
03/03
| 52.00 |
BELI
|
-2.9%
|
❌
| 81 |
19/02
| 52.46 |
JUAL
|
-0.9%
|
✔
| 82 |
13/02
| 52.51 |
BELI
|
-0.1%
|
❌
| 82 |
06/02
| 54.45 |
JUAL
|
-3.6%
|
✔
| 83 |
31/01
| 57.00 |
BELI
|
-4.5%
|
❌
| 87 |
22/01
| 58.90 |
JUAL
|
-3.2%
|
✔
| 87 |
20/01
| 57.57 |
BELI
|
+2.3%
|
✔
| 86 |
16/01
| 56.43 |
JUAL
|
+2.0%
|
❌
| 86 |
08/01
| 57.57 |
BELI
|
-2.0%
|
❌
| 88 |
06/01
| 56.43 |
JUAL
|
+2.0%
|
❌
| 89 |
24/12
| 52.52 |
BELI
|
+7.4%
|
✔
| 83 |
12/12
| 56.43 |
JUAL
|
-6.9%
|
✔
| 84 |
04/12
| 53.52 |
BELI
|
+5.4%
|
✔
| 80 |
22/11
| 55.42 |
JUAL
|
-3.4%
|
✔
| 80 |
19/11
| 57.00 |
BELI
|
-2.8%
|
❌
| 83 |
28/10
| 66.32 |
JUAL
|
-14.1%
|
✔
| 83 |
08/10
| 56.56 |
BELI
|
+17.3%
|
✔
👍
| 71 |
03/10
| 57.42 |
JUAL
|
-1.5%
|
✔
| 72 |
30/09
| 55.55 |
BELI
|
+3.4%
|
✔
| 70 |
24/09
| 52.00 |
JUAL
|
+6.8%
|
❌
| 70 |
19/09
| 53.00 |
BELI
|
-1.9%
|
❌
| 72 |
12/09
| 53.46 |
JUAL
|
-0.9%
|
✔
| 72 |
06/09
| 54.54 |
BELI
|
-2.0%
|
❌
| 74 |
04/09
| 54.00 |
JUAL
|
+1.0%
|
❌
| 74 |
14/08
| 53.53 |
BELI
|
+0.9%
|
✔
| 74 |
15/05
| 50.00 |
BERHENTI
|
+7.1%
|
| 74 |
05/04
| 51.00 |
BELI
|
-2.0%
|
❌
| 76 |
22/03
| 56.43 |
JUAL
|
-9.6%
|
✔
| 77 |
13/03
| 58.00 |
BELI
|
-2.7%
|
❌
| 79 |
28/02
| 59.00 |
JUAL
|
-1.7%
|
✔
| 80 |
20/02
| 62.00 |
BELI
|
-4.8%
|
❌
| 84 |
23/01
| 62.00 |
JUAL
|
0.0%
|
❌
| 84 |
17/01
| 65.00 |
BELI
|
-4.6%
|
❌
| 89 |
08/01
| 67.00 |
JUAL
|
-3.0%
|
✔
| 89 |
02/01
| 69.68 |
BELI
|
-3.8%
|
❌
| 93 |
06/12
| 71.27 |
JUAL
|
-2.2%
|
✔
| 94 |
03/11
| 73.00 |
BELI
|
-2.4%
|
❌
| 97 |
30/10
| 79.20 |
JUAL
|
-7.8%
|
✔
| 97 |
24/10
| 78.78 |
BELI
|
+0.5%
|
✔
| 97 |
09/10
| 81.00 |
JUAL
|
-2.7%
|
✔
| 98 |
02/10
| 82.81 |
BELI
|
-2.2%
|
❌
| 100 |
22/09
| 79.00 |
JUAL
|
+4.8%
|
❌
| 101 |
15/09
| 73.73 |
BELI
|
+7.1%
|
✔
| 95 |
13/09
| 71.00 |
JUAL
|
+3.8%
|
❌
| 95 |
28/08
| 74.00 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.