24/07
| 525.00 |
BELI
|
-1.9%
|
❌
| 117 |
18/07
| 535.00 |
JUAL
|
-1.9%
|
✔
| 118 |
10/07
| 530.00 |
BELI
|
+0.9%
|
✔
| 117 |
02/07
| 515.65 |
JUAL
|
+2.8%
|
❌
| 118 |
30/06
| 514.22 |
BELI
|
+0.3%
|
✔
| 118 |
27/05
| 562.74 |
JUAL
|
-8.6%
|
✔
| 119 |
21/05
| 498.11 |
BELI
|
+13.0%
|
✔
👍
| 106 |
08/05
| 482.00 |
JUAL
|
+3.3%
|
❌
| 106 |
30/04
| 443.68 |
BELI
|
+8.6%
|
✔
| 98 |
28/04
| 418.46 |
JUAL
|
+6.0%
|
❌
| 99 |
21/04
| 427.53 |
BELI
|
-2.1%
|
❌
| 101 |
09/04
| 344.00 |
JUAL
|
+24.3%
|
❌
| 102 |
26/03
| 379.07 |
BELI
|
-9.3%
|
❌
| 113 |
11/03
| 410.50 |
JUAL
|
-7.7%
|
✔
| 113 |
06/03
| 397.29 |
BELI
|
+3.3%
|
✔
| 110 |
27/02
| 374.83 |
JUAL
|
+6.0%
|
❌
| 111 |
18/02
| 334.77 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
24/07
| 525.00 |
BELI
|
-1.9%
|
❌
| 120 |
18/07
| 535.00 |
JUAL
|
-1.9%
|
✔
| 120 |
10/07
| 530.00 |
BELI
|
+0.9%
|
✔
| 120 |
02/07
| 515.65 |
JUAL
|
+2.8%
|
❌
| 120 |
30/06
| 514.22 |
BELI
|
+0.3%
|
✔
| 121 |
27/05
| 562.74 |
JUAL
|
-8.6%
|
✔
| 121 |
21/05
| 498.11 |
BELI
|
+13.0%
|
✔
👍
| 108 |
08/05
| 482.00 |
JUAL
|
+3.3%
|
❌
| 108 |
30/04
| 443.68 |
BELI
|
+8.6%
|
✔
| 100 |
28/04
| 418.46 |
JUAL
|
+6.0%
|
❌
| 101 |
21/04
| 427.53 |
BELI
|
-2.1%
|
❌
| 104 |
09/04
| 344.00 |
JUAL
|
+24.3%
|
❌
| 104 |
26/03
| 379.07 |
BELI
|
-9.3%
|
❌
| 115 |
11/03
| 410.50 |
JUAL
|
-7.7%
|
✔
| 116 |
06/03
| 397.29 |
BELI
|
+3.3%
|
✔
| 113 |
27/02
| 374.83 |
JUAL
|
+6.0%
|
❌
| 113 |
18/02
| 334.77 |
BELI
|
+12.0%
|
✔
👍
| 102 |
30/01
| 390.70 |
JUAL
|
-14.3%
|
✔
| 102 |
22/01
| 387.20 |
BELI
|
+0.9%
|
✔
| 102 |
06/01
| 414.48 |
JUAL
|
-6.6%
|
✔
| 102 |
02/01
| 411.39 |
BELI
|
+0.8%
|
✔
| 102 |
27/12
| 406.00 |
JUAL
|
+1.3%
|
❌
| 103 |
23/12
| 413.44 |
BELI
|
-1.8%
|
❌
| 105 |
13/12
| 412.51 |
JUAL
|
+0.2%
|
❌
| 105 |
11/12
| 424.00 |
BELI
|
-2.7%
|
❌
| 109 |
18/11
| 424.00 |
JUAL
|
0.0%
|
❌
| 109 |
13/11
| 427.58 |
BELI
|
-0.8%
|
❌
| 111 |
06/11
| 440.15 |
JUAL
|
-2.9%
|
✔
| 112 |
28/10
| 438.00 |
BELI
|
+0.5%
|
✔
| 112 |
17/10
| 461.04 |
JUAL
|
-5.0%
|
✔
| 112 |
10/10
| 451.68 |
BELI
|
+2.1%
|
✔
| 110 |
04/10
| 438.17 |
JUAL
|
+3.1%
|
❌
| 111 |
27/09
| 454.00 |
BELI
|
-3.5%
|
❌
| 116 |
18/09
| 458.00 |
JUAL
|
-0.9%
|
✔
| 116 |
06/09
| 425.55 |
BELI
|
+7.6%
|
✔
| 108 |
30/08
| 422.00 |
JUAL
|
+0.8%
|
❌
| 109 |
28/08
| 431.58 |
BELI
|
-2.2%
|
❌
| 112 |
22/08
| 424.30 |
JUAL
|
+1.7%
|
❌
| 113 |
07/08
| 412.42 |
BELI
|
+2.9%
|
✔
| 110 |
05/08
| 414.44 |
JUAL
|
-0.5%
|
✔
| 110 |
23/07
| 393.32 |
BELI
|
+5.4%
|
✔
| 105 |
19/07
| 386.00 |
JUAL
|
+1.9%
|
❌
| 106 |
10/07
| 386.00 |
BELI
|
0.0%
|
❌
| 106 |
25/06
| 386.00 |
JUAL
|
0.0%
|
❌
| 107 |
21/06
| 385.24 |
BELI
|
+0.2%
|
✔
| 107 |
14/06
| 398.57 |
JUAL
|
-3.3%
|
✔
| 108 |
04/06
| 403.40 |
BELI
|
-1.2%
|
❌
| 110 |
21/05
| 404.44 |
JUAL
|
-0.3%
|
✔
| 110 |
16/05
| 411.47 |
BELI
|
-1.7%
|
❌
| 113 |
13/05
| 406.49 |
JUAL
|
+1.2%
|
❌
| 113 |
06/05
| 403.40 |
BELI
|
+0.8%
|
✔
| 113 |
26/04
| 402.50 |
JUAL
|
+0.2%
|
❌
| 114 |
24/04
| 405.43 |
BELI
|
-0.7%
|
❌
| 115 |
16/04
| 432.17 |
JUAL
|
-6.2%
|
✔
| 116 |
27/03
| 427.64 |
BELI
|
+1.1%
|
✔
| 115 |
20/03
| 420.36 |
JUAL
|
+1.7%
|
❌
| 116 |
18/03
| 425.55 |
BELI
|
-1.2%
|
❌
| 118 |
01/03
| 469.94 |
JUAL
|
-9.4%
|
✔
| 118 |
21/02
| 455.86 |
BELI
|
+3.1%
|
✔
| 115 |
13/02
| 452.07 |
JUAL
|
+0.8%
|
❌
| 116 |
02/02
| 419.50 |
BELI
|
+7.8%
|
✔
| 108 |
17/01
| 416.36 |
JUAL
|
+0.8%
|
❌
| 108 |
10/01
| 426.00 |
BELI
|
-2.3%
|
❌
| 112 |
03/01
| 416.34 |
JUAL
|
+2.3%
|
❌
| 112 |
14/12
| 353.94 |
BELI
|
+17.6%
|
✔
👍
| 96 |
28/11
| 355.87 |
JUAL
|
-0.5%
|
✔
| 96 |
21/11
| 346.94 |
BELI
|
+2.6%
|
✔
| 94 |
30/10
| 418.35 |
JUAL
|
-17.1%
|
✔
| 95 |
25/10
| 423.62 |
BELI
|
-1.2%
|
❌
| 96 |
16/10
| 436.20 |
JUAL
|
-2.9%
|
✔
| 97 |
10/10
| 437.71 |
BELI
|
-0.3%
|
❌
| 98 |
21/08
| 500.60 |
JUAL
|
-12.6%
|
✔
| 98 |
16/08
| 504.35 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.