15/09
| 660.00 |
JUAL
|
-0.8%
|
✔
| 108 |
03/09
| 580.58 |
BELI
|
+13.7%
|
✔
👍
| 95 |
29/08
| 569.38 |
JUAL
|
+2.0%
|
❌
| 96 |
27/08
| 585.57 |
BELI
|
-2.8%
|
❌
| 99 |
25/08
| 579.34 |
JUAL
|
+1.1%
|
❌
| 100 |
20/08
| 590.00 |
BELI
|
-1.8%
|
❌
| 102 |
06/08
| 630.00 |
JUAL
|
-6.3%
|
✔
| 102 |
24/07
| 588.04 |
BELI
|
+7.1%
|
✔
| 96 |
21/07
| 575.00 |
JUAL
|
+2.3%
|
❌
| 96 |
09/07
| 585.00 |
BELI
|
-1.7%
|
❌
| 99 |
07/07
| 570.00 |
JUAL
|
+2.6%
|
❌
| 99 |
01/07
| 585.00 |
BELI
|
-2.6%
|
❌
| 102 |
17/06
| 610.00 |
JUAL
|
-4.1%
|
✔
| 103 |
19/05
| 585.59 |
BELI
|
+4.2%
|
✔
| 99 |
08/05
| 623.88 |
JUAL
|
-6.1%
|
✔
| 100 |
06/05
| 625.97 |
BELI
|
-0.3%
|
❌
| 101 |
16/04
| 610.00 |
JUAL
|
+2.6%
|
❌
| 101 |
27/03
| 575.54 |
BELI
|
+6.0%
|
✔
| 96 |
25/03
| 559.57 |
JUAL
|
+2.9%
|
❌
| 96 |
20/03
| 575.43 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
15/09
| 660.00 |
JUAL
|
-0.8%
|
✔
| 99 |
03/09
| 580.58 |
BELI
|
+13.7%
|
✔
👍
| 87 |
29/08
| 569.38 |
JUAL
|
+2.0%
|
❌
| 88 |
27/08
| 585.57 |
BELI
|
-2.8%
|
❌
| 91 |
25/08
| 579.34 |
JUAL
|
+1.1%
|
❌
| 91 |
20/08
| 590.00 |
BELI
|
-1.8%
|
❌
| 93 |
06/08
| 630.00 |
JUAL
|
-6.3%
|
✔
| 94 |
24/07
| 588.04 |
BELI
|
+7.1%
|
✔
| 88 |
21/07
| 575.00 |
JUAL
|
+2.3%
|
❌
| 88 |
09/07
| 585.00 |
BELI
|
-1.7%
|
❌
| 90 |
07/07
| 570.00 |
JUAL
|
+2.6%
|
❌
| 91 |
01/07
| 585.00 |
BELI
|
-2.6%
|
❌
| 94 |
17/06
| 610.00 |
JUAL
|
-4.1%
|
✔
| 94 |
19/05
| 585.59 |
BELI
|
+4.2%
|
✔
| 91 |
08/05
| 623.88 |
JUAL
|
-6.1%
|
✔
| 91 |
06/05
| 625.97 |
BELI
|
-0.3%
|
❌
| 92 |
16/04
| 610.00 |
JUAL
|
+2.6%
|
❌
| 93 |
27/03
| 575.54 |
BELI
|
+6.0%
|
✔
| 88 |
25/03
| 559.57 |
JUAL
|
+2.9%
|
❌
| 88 |
20/03
| 575.43 |
BELI
|
-2.8%
|
❌
| 91 |
13/02
| 805.00 |
JUAL
|
-28.5%
|
✔
| 92 |
07/02
| 840.00 |
BELI
|
-4.2%
|
❌
| 96 |
03/02
| 831.73 |
JUAL
|
+1.0%
|
❌
| 97 |
13/01
| 825.00 |
BELI
|
+0.8%
|
✔
| 96 |
06/01
| 805.00 |
JUAL
|
+2.5%
|
❌
| 97 |
23/12
| 822.94 |
BELI
|
-2.2%
|
❌
| 99 |
05/12
| 816.96 |
JUAL
|
+0.7%
|
❌
| 100 |
03/12
| 840.00 |
BELI
|
-2.7%
|
❌
| 103 |
04/11
| 950.00 |
JUAL
|
-11.6%
|
✔
| 104 |
30/10
| 965.00 |
BELI
|
-1.6%
|
❌
| 106 |
25/10
| 945.00 |
JUAL
|
+2.1%
|
❌
| 106 |
09/10
| 945.00 |
BELI
|
0.0%
|
❌
| 107 |
04/10
| 943.15 |
JUAL
|
+0.2%
|
❌
| 107 |
23/09
| 815.27 |
BELI
|
+15.7%
|
✔
👍
| 93 |
10/09
| 816.99 |
JUAL
|
-0.2%
|
✔
| 94 |
29/08
| 817.88 |
BELI
|
-0.1%
|
❌
| 94 |
15/08
| 809.51 |
JUAL
|
+1.0%
|
❌
| 95 |
07/08
| 782.50 |
BELI
|
+3.5%
|
✔
| 92 |
02/08
| 821.81 |
JUAL
|
-4.8%
|
✔
| 93 |
29/07
| 830.00 |
BELI
|
-1.0%
|
❌
| 94 |
15/07
| 825.00 |
JUAL
|
+0.6%
|
❌
| 94 |
28/06
| 770.00 |
BELI
|
+7.1%
|
✔
| 89 |
24/06
| 757.57 |
JUAL
|
+1.6%
|
❌
| 89 |
11/06
| 762.03 |
BELI
|
-0.6%
|
❌
| 90 |
05/06
| 762.24 |
JUAL
|
0.0%
|
✔
| 90 |
30/05
| 815.00 |
BELI
|
-6.5%
|
❌
| 97 |
27/05
| 802.07 |
JUAL
|
+1.6%
|
❌
| 98 |
16/05
| 802.62 |
BELI
|
-0.1%
|
❌
| 98 |
13/05
| 800.00 |
JUAL
|
+0.3%
|
❌
| 99 |
07/05
| 792.61 |
BELI
|
+0.9%
|
✔
| 98 |
02/05
| 757.44 |
JUAL
|
+4.6%
|
❌
| 99 |
25/04
| 762.27 |
BELI
|
-0.6%
|
❌
| 100 |
23/04
| 730.28 |
JUAL
|
+4.4%
|
❌
| 100 |
28/03
| 675.00 |
BELI
|
+8.2%
|
✔
| 93 |
26/03
| 645.00 |
JUAL
|
+4.7%
|
❌
| 94 |
19/03
| 580.53 |
BELI
|
+11.1%
|
✔
👍
| 85 |
08/03
| 540.00 |
JUAL
|
+7.5%
|
❌
| 85 |
05/03
| 525.00 |
BELI
|
+2.9%
|
✔
| 83 |
07/02
| 525.00 |
JUAL
|
0.0%
|
❌
| 84 |
05/02
| 514.90 |
BELI
|
+2.0%
|
✔
| 83 |
23/01
| 574.34 |
JUAL
|
-10.3%
|
✔
| 83 |
12/01
| 575.48 |
BELI
|
-0.2%
|
❌
| 84 |
09/01
| 565.00 |
JUAL
|
+1.9%
|
❌
| 84 |
03/01
| 565.00 |
BELI
|
0.0%
|
❌
| 84 |
22/12
| 510.00 |
JUAL
|
+10.8%
|
❌
| 85 |
20/12
| 525.01 |
BELI
|
-2.9%
|
❌
| 88 |
06/12
| 581.73 |
JUAL
|
-9.8%
|
✔
| 88 |
04/12
| 580.53 |
BELI
|
+0.2%
|
✔
| 88 |
30/11
| 574.32 |
JUAL
|
+1.1%
|
❌
| 89 |
28/11
| 583.08 |
BELI
|
-1.5%
|
❌
| 91 |
17/11
| 623.85 |
JUAL
|
-6.5%
|
✔
| 91 |
13/11
| 610.81 |
BELI
|
+2.1%
|
✔
| 90 |
07/11
| 589.24 |
JUAL
|
+3.7%
|
❌
| 90 |
03/11
| 590.56 |
BELI
|
-0.2%
|
❌
| 91 |
23/10
| 688.30 |
JUAL
|
-14.2%
|
✔
| 91 |
09/10
| 706.47 |
BELI
|
-2.6%
|
❌
| 94 |
03/10
| 752.56 |
JUAL
|
-6.1%
|
✔
| 95 |
29/09
| 787.34 |
BELI
|
-4.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.