|
19/08
| 93.90 |
BELI
|
-1.0%
|
❌
| 98 |
|
06/08
| 93.06 |
JUAL
|
+0.9%
|
❌
| 99 |
|
31/07
| 90.88 |
BELI
|
+2.4%
|
✔
| 97 |
|
15/07
| 86.00 |
JUAL
|
+5.7%
|
❌
| 97 |
|
13/07
| 85.84 |
BELI
|
+0.2%
|
✔
| 98 |
|
09/07
| 78.00 |
JUAL
|
+10.1%
|
❌
| 98 |
|
07/07
| 75.75 |
BELI
|
+3.0%
|
✔
| 96 |
|
24/06
| 76.00 |
JUAL
|
-0.3%
|
✔
| 96 |
|
10/06
| 66.66 |
BELI
|
+14.0%
|
✔
👍
| 85 |
|
30/04
| 91.06 |
JUAL
|
-26.8%
|
✔
| 85 |
|
22/04
| 97.00 |
BELI
|
-6.1%
|
❌
| 91 |
|
01/04
| 118.74 |
JUAL
|
-18.3%
|
✔
| 92 |
|
10/03
| 128.26 |
BELI
|
-7.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
19/08
| 93.90 |
BELI
|
-1.0%
|
❌
| 128 |
|
06/08
| 93.06 |
JUAL
|
+0.9%
|
❌
| 129 |
|
31/07
| 90.88 |
BELI
|
+2.4%
|
✔
| 127 |
|
15/07
| 86.00 |
JUAL
|
+5.7%
|
❌
| 127 |
|
13/07
| 85.84 |
BELI
|
+0.2%
|
✔
| 128 |
|
09/07
| 78.00 |
JUAL
|
+10.1%
|
❌
| 128 |
|
07/07
| 75.75 |
BELI
|
+3.0%
|
✔
| 125 |
|
24/06
| 76.00 |
JUAL
|
-0.3%
|
✔
| 126 |
|
10/06
| 66.66 |
BELI
|
+14.0%
|
✔
👍
| 111 |
|
30/04
| 91.06 |
JUAL
|
-26.8%
|
✔
| 111 |
|
22/04
| 97.00 |
BELI
|
-6.1%
|
❌
| 119 |
|
01/04
| 118.74 |
JUAL
|
-18.3%
|
✔
| 120 |
|
10/03
| 128.26 |
BELI
|
-7.4%
|
❌
| 130 |
|
19/02
| 135.63 |
JUAL
|
-5.4%
|
✔
| 131 |
|
30/01
| 137.35 |
BELI
|
-1.3%
|
❌
| 133 |
|
26/01
| 142.00 |
JUAL
|
-3.3%
|
✔
| 134 |
|
22/01
| 145.00 |
BELI
|
-2.1%
|
❌
| 137 |
|
24/12
| 144.00 |
JUAL
|
+0.7%
|
❌
| 138 |
|
22/12
| 147.00 |
BELI
|
-2.0%
|
❌
| 142 |
|
18/12
| 144.00 |
JUAL
|
+2.1%
|
❌
| 142 |
|
10/12
| 150.00 |
BELI
|
-4.0%
|
❌
| 149 |
|
05/12
| 144.00 |
JUAL
|
+4.2%
|
❌
| 150 |
|
19/11
| 151.00 |
BELI
|
-4.6%
|
❌
| 158 |
|
17/11
| 153.45 |
JUAL
|
-1.6%
|
✔
| 159 |
|
10/11
| 146.41 |
BELI
|
+4.8%
|
✔
| 152 |
|
27/10
| 147.49 |
JUAL
|
-0.7%
|
✔
| 153 |
|
22/10
| 150.00 |
BELI
|
-1.7%
|
❌
| 156 |
|
07/10
| 158.40 |
JUAL
|
-5.3%
|
✔
| 157 |
|
01/10
| 162.59 |
BELI
|
-2.6%
|
❌
| 162 |
|
25/09
| 159.00 |
JUAL
|
+2.3%
|
❌
| 163 |
|
22/09
| 162.00 |
BELI
|
-1.9%
|
❌
| 167 |
|
27/08
| 153.00 |
JUAL
|
+5.9%
|
❌
| 168 |
|
22/08
| 156.53 |
BELI
|
-2.3%
|
❌
| 172 |
|
15/08
| 151.00 |
JUAL
|
+3.7%
|
❌
| 173 |
|
01/08
| 143.34 |
BELI
|
+5.3%
|
✔
| 165 |
|
23/05
| 168.28 |
JUAL
|
-14.8%
|
✔
| 166 |
|
16/05
| 164.58 |
BELI
|
+2.2%
|
✔
| 163 |
|
30/04
| 180.17 |
JUAL
|
-8.7%
|
✔
| 164 |
|
14/04
| 188.23 |
BELI
|
-4.3%
|
❌
| 172 |
|
21/03
| 206.00 |
JUAL
|
-8.6%
|
✔
| 173 |
|
06/03
| 160.56 |
BELI
|
+28.3%
|
✔
👍
| 136 |
|
04/03
| 155.00 |
JUAL
|
+3.6%
|
❌
| 136 |
|
19/02
| 157.02 |
BELI
|
-1.3%
|
❌
| 139 |
|
07/02
| 158.00 |
JUAL
|
-0.6%
|
✔
| 139 |
|
14/01
| 126.00 |
BELI
|
+25.4%
|
✔
👍
| 112 |
|
03/01
| 126.00 |
JUAL
|
0.0%
|
❌
| 112 |
|
30/12
| 127.24 |
BELI
|
-1.0%
|
❌
| 114 |
|
12/12
| 126.00 |
JUAL
|
+1.0%
|
❌
| 115 |
|
28/11
| 123.22 |
BELI
|
+2.3%
|
✔
| 113 |
|
20/11
| 120.00 |
JUAL
|
+2.7%
|
❌
| 113 |
|
11/10
| 105.00 |
BELI
|
+14.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.