17/09
| 119.27 |
JUAL
|
-1.1%
|
| 118 |
11/09
| 116.12 |
BELI
|
+2.7%
|
✔
| 116 |
25/08
| 125.00 |
JUAL
|
-7.1%
|
✔
| 117 |
13/08
| 102.00 |
BELI
|
+22.5%
|
✔
👍
| 96 |
01/08
| 102.96 |
JUAL
|
-0.9%
|
✔
| 96 |
28/07
| 83.81 |
BELI
|
+22.8%
|
✔
👍
| 79 |
11/07
| 95.04 |
JUAL
|
-11.8%
|
✔
| 79 |
04/07
| 98.00 |
BELI
|
-3.0%
|
❌
| 82 |
02/07
| 95.00 |
JUAL
|
+3.2%
|
❌
| 82 |
26/06
| 94.94 |
BELI
|
+0.1%
|
✔
| 83 |
12/06
| 98.00 |
JUAL
|
-3.1%
|
✔
| 83 |
08/05
| 99.98 |
BELI
|
-2.0%
|
❌
| 85 |
14/04
| 126.00 |
JUAL
|
-20.7%
|
✔
| 86 |
10/04
| 129.26 |
BELI
|
-2.5%
|
❌
| 88 |
08/04
| 131.57 |
JUAL
|
-1.8%
|
✔
| 89 |
25/03
| 146.95 |
BELI
|
-10.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
17/09
| 119.27 |
JUAL
|
-1.1%
|
| 63 |
11/09
| 116.12 |
BELI
|
+2.7%
|
✔
| 62 |
25/08
| 125.00 |
JUAL
|
-7.1%
|
✔
| 62 |
13/08
| 102.00 |
BELI
|
+22.5%
|
✔
👍
| 51 |
01/08
| 102.96 |
JUAL
|
-0.9%
|
✔
| 51 |
28/07
| 83.81 |
BELI
|
+22.8%
|
✔
👍
| 42 |
11/07
| 95.04 |
JUAL
|
-11.8%
|
✔
| 42 |
04/07
| 98.00 |
BELI
|
-3.0%
|
❌
| 44 |
02/07
| 95.00 |
JUAL
|
+3.2%
|
❌
| 44 |
26/06
| 94.94 |
BELI
|
+0.1%
|
✔
| 44 |
12/06
| 98.00 |
JUAL
|
-3.1%
|
✔
| 44 |
08/05
| 99.98 |
BELI
|
-2.0%
|
❌
| 45 |
14/04
| 126.00 |
JUAL
|
-20.7%
|
✔
| 46 |
10/04
| 129.26 |
BELI
|
-2.5%
|
❌
| 47 |
08/04
| 131.57 |
JUAL
|
-1.8%
|
✔
| 47 |
25/03
| 146.95 |
BELI
|
-10.5%
|
❌
| 53 |
17/03
| 158.40 |
JUAL
|
-7.2%
|
✔
| 53 |
07/03
| 165.00 |
BELI
|
-4.0%
|
❌
| 56 |
03/03
| 158.37 |
JUAL
|
+4.2%
|
❌
| 56 |
13/02
| 162.00 |
BELI
|
-2.2%
|
❌
| 58 |
15/01
| 161.35 |
JUAL
|
+0.4%
|
❌
| 58 |
06/01
| 163.62 |
BELI
|
-1.4%
|
❌
| 59 |
11/12
| 235.52 |
JUAL
|
-30.5%
|
✔
| 60 |
04/12
| 234.00 |
BELI
|
+0.6%
|
✔
| 59 |
25/11
| 230.00 |
JUAL
|
+1.7%
|
❌
| 60 |
20/11
| 232.28 |
BELI
|
-1.0%
|
❌
| 61 |
06/11
| 260.00 |
JUAL
|
-10.7%
|
✔
| 61 |
28/10
| 264.58 |
BELI
|
-1.7%
|
❌
| 62 |
18/10
| 258.00 |
JUAL
|
+2.6%
|
❌
| 63 |
15/10
| 259.56 |
BELI
|
-0.6%
|
❌
| 63 |
26/09
| 256.00 |
JUAL
|
+1.4%
|
❌
| 64 |
23/09
| 264.56 |
BELI
|
-3.2%
|
❌
| 66 |
10/09
| 268.00 |
JUAL
|
-1.3%
|
✔
| 66 |
06/09
| 280.76 |
BELI
|
-4.5%
|
❌
| 70 |
16/08
| 275.20 |
JUAL
|
+2.0%
|
❌
| 70 |
13/08
| 280.00 |
BELI
|
-1.7%
|
❌
| 72 |
12/08
| 268.00 |
JUAL
|
+4.5%
|
❌
| 72 |
25/07
| 280.00 |
BELI
|
-4.3%
|
❌
| 76 |
17/07
| 278.00 |
JUAL
|
+0.7%
|
❌
| 76 |
11/07
| 287.74 |
BELI
|
-3.4%
|
❌
| 79 |
08/07
| 274.02 |
JUAL
|
+5.0%
|
❌
| 80 |
28/06
| 272.80 |
BELI
|
+0.4%
|
✔
| 80 |
20/06
| 273.18 |
JUAL
|
-0.1%
|
✔
| 80 |
14/06
| 283.78 |
BELI
|
-3.7%
|
❌
| 84 |
07/06
| 274.00 |
JUAL
|
+3.6%
|
❌
| 84 |
04/06
| 274.58 |
BELI
|
-0.2%
|
❌
| 85 |
22/05
| 269.18 |
JUAL
|
+2.0%
|
❌
| 85 |
15/05
| 276.00 |
BELI
|
-2.5%
|
❌
| 88 |
26/04
| 263.30 |
JUAL
|
+4.8%
|
❌
| 88 |
19/04
| 264.60 |
BELI
|
-0.5%
|
❌
| 89 |
16/04
| 260.00 |
JUAL
|
+1.8%
|
❌
| 90 |
05/04
| 272.72 |
BELI
|
-4.7%
|
❌
| 94 |
03/04
| 257.38 |
JUAL
|
+6.0%
|
❌
| 95 |
22/03
| 270.00 |
BELI
|
-4.7%
|
❌
| 100 |
20/03
| 254.38 |
JUAL
|
+6.1%
|
❌
| 100 |
01/03
| 243.40 |
BELI
|
+4.5%
|
✔
| 97 |
27/02
| 244.00 |
JUAL
|
-0.2%
|
✔
| 97 |
07/02
| 246.42 |
BELI
|
-1.0%
|
❌
| 99 |
01/02
| 245.42 |
JUAL
|
+0.4%
|
❌
| 99 |
26/01
| 249.40 |
BELI
|
-1.6%
|
❌
| 101 |
24/01
| 255.44 |
JUAL
|
-2.4%
|
✔
| 102 |
15/01
| 259.54 |
BELI
|
-1.6%
|
❌
| 104 |
29/12
| 280.00 |
JUAL
|
-7.3%
|
✔
| 104 |
14/12
| 246.00 |
BELI
|
+13.8%
|
✔
👍
| 92 |
27/11
| 266.00 |
JUAL
|
-7.5%
|
✔
| 93 |
22/11
| 284.72 |
BELI
|
-6.6%
|
❌
| 100 |
17/11
| 280.14 |
JUAL
|
+1.6%
|
❌
| 100 |
13/11
| 280.78 |
BELI
|
-0.2%
|
❌
| 101 |
30/10
| 279.19 |
JUAL
|
+0.6%
|
❌
| 101 |
13/10
| 272.66 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.