|
30/12
| 403.98 |
BELI
|
+3.5%
|
✔
| 108 |
|
15/12
| 406.00 |
JUAL
|
-0.5%
|
✔
| 109 |
|
04/12
| 412.08 |
BELI
|
-1.5%
|
❌
| 111 |
|
27/11
| 407.88 |
JUAL
|
+1.0%
|
❌
| 111 |
|
31/10
| 351.46 |
BELI
|
+16.1%
|
✔
👍
| 96 |
|
28/10
| 342.00 |
JUAL
|
+2.8%
|
❌
| 97 |
|
22/10
| 334.00 |
BELI
|
+2.4%
|
✔
| 95 |
|
02/10
| 328.66 |
JUAL
|
+1.6%
|
❌
| 96 |
|
16/09
| 333.28 |
BELI
|
-1.4%
|
❌
| 98 |
|
26/08
| 328.00 |
JUAL
|
+1.6%
|
❌
| 98 |
|
14/08
| 332.00 |
BELI
|
-1.2%
|
❌
| 100 |
|
12/08
| 329.66 |
JUAL
|
+0.7%
|
❌
| 100 |
|
08/08
| 329.24 |
BELI
|
+0.1%
|
✔
| 101 |
|
24/07
| 326.68 |
JUAL
|
+0.8%
|
❌
| 101 |
|
10/07
| 320.00 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
30/12
| 403.98 |
BELI
|
+3.5%
|
✔
| 84 |
|
15/12
| 406.00 |
JUAL
|
-0.5%
|
✔
| 84 |
|
04/12
| 412.08 |
BELI
|
-1.5%
|
❌
| 86 |
|
27/11
| 407.88 |
JUAL
|
+1.0%
|
❌
| 86 |
|
31/10
| 351.46 |
BELI
|
+16.1%
|
✔
👍
| 75 |
|
28/10
| 342.00 |
JUAL
|
+2.8%
|
❌
| 75 |
|
22/10
| 334.00 |
BELI
|
+2.4%
|
✔
| 74 |
|
02/10
| 328.66 |
JUAL
|
+1.6%
|
❌
| 74 |
|
16/09
| 333.28 |
BELI
|
-1.4%
|
❌
| 76 |
|
26/08
| 328.00 |
JUAL
|
+1.6%
|
❌
| 76 |
|
14/08
| 332.00 |
BELI
|
-1.2%
|
❌
| 77 |
|
12/08
| 329.66 |
JUAL
|
+0.7%
|
❌
| 78 |
|
08/08
| 329.24 |
BELI
|
+0.1%
|
✔
| 78 |
|
24/07
| 326.68 |
JUAL
|
+0.8%
|
❌
| 78 |
|
10/07
| 320.00 |
BELI
|
+2.1%
|
✔
| 77 |
|
02/07
| 338.48 |
JUAL
|
-5.5%
|
✔
| 77 |
|
20/06
| 345.42 |
BELI
|
-2.0%
|
❌
| 79 |
|
12/06
| 332.60 |
JUAL
|
+3.9%
|
❌
| 80 |
|
10/06
| 335.26 |
BELI
|
-0.8%
|
❌
| 81 |
|
27/05
| 332.00 |
JUAL
|
+1.0%
|
❌
| 81 |
|
23/05
| 331.28 |
BELI
|
+0.2%
|
✔
| 82 |
|
28/04
| 320.70 |
JUAL
|
+3.3%
|
❌
| 82 |
|
24/04
| 319.20 |
BELI
|
+0.5%
|
✔
| 82 |
|
11/04
| 316.00 |
JUAL
|
+1.0%
|
❌
| 82 |
|
18/03
| 320.00 |
BELI
|
-1.2%
|
❌
| 84 |
|
12/03
| 312.00 |
JUAL
|
+2.6%
|
❌
| 84 |
|
05/03
| 311.04 |
BELI
|
+0.3%
|
✔
| 84 |
|
19/02
| 317.78 |
JUAL
|
-2.1%
|
✔
| 85 |
|
14/02
| 324.00 |
BELI
|
-1.9%
|
❌
| 87 |
|
11/02
| 316.80 |
JUAL
|
+2.3%
|
❌
| 87 |
|
04/02
| 324.00 |
BELI
|
-2.2%
|
❌
| 90 |
|
23/01
| 320.72 |
JUAL
|
+1.0%
|
❌
| 90 |
|
20/01
| 330.00 |
BELI
|
-2.8%
|
❌
| 93 |
|
16/01
| 322.66 |
JUAL
|
+2.3%
|
❌
| 94 |
|
15/01
| 334.00 |
BELI
|
-3.4%
|
❌
| 98 |
|
06/01
| 322.74 |
JUAL
|
+3.5%
|
❌
| 98 |
|
02/01
| 333.32 |
BELI
|
-3.2%
|
❌
| 102 |
|
21/11
| 348.00 |
JUAL
|
-4.2%
|
✔
| 102 |
|
31/10
| 349.44 |
BELI
|
-0.4%
|
❌
| 103 |
|
07/10
| 358.00 |
JUAL
|
-2.4%
|
✔
| 104 |
|
26/09
| 348.00 |
BELI
|
+2.9%
|
✔
| 101 |
|
23/09
| 338.00 |
JUAL
|
+3.0%
|
❌
| 102 |
|
09/09
| 337.34 |
BELI
|
+0.2%
|
✔
| 102 |
|
31/07
| 364.00 |
JUAL
|
-7.3%
|
✔
| 103 |
|
22/07
| 378.00 |
BELI
|
-3.7%
|
❌
| 107 |
|
08/07
| 382.00 |
JUAL
|
-1.0%
|
✔
| 108 |
|
10/06
| 310.00 |
BELI
|
+23.2%
|
✔
👍
| 88 |
|
06/06
| 306.00 |
JUAL
|
+1.3%
|
❌
| 88 |
|
27/05
| 313.10 |
BELI
|
-2.3%
|
❌
| 91 |
|
15/05
| 302.00 |
JUAL
|
+3.7%
|
❌
| 91 |
|
08/05
| 313.10 |
BELI
|
-3.5%
|
❌
| 95 |
|
22/04
| 419.64 |
JUAL
|
-25.4%
|
✔
| 96 |
|
05/04
| 371.68 |
BELI
|
+12.9%
|
✔
👍
| 85 |
|
28/03
| 391.00 |
JUAL
|
-4.9%
|
✔
| 86 |
|
26/03
| 399.90 |
BELI
|
-2.2%
|
❌
| 88 |
|
05/03
| 425.68 |
JUAL
|
-6.1%
|
✔
| 88 |
|
29/02
| 436.28 |
BELI
|
-2.4%
|
❌
| 91 |
|
15/02
| 433.60 |
JUAL
|
+0.6%
|
❌
| 92 |
|
12/02
| 446.28 |
BELI
|
-2.8%
|
❌
| 95 |
|
01/02
| 452.00 |
JUAL
|
-1.3%
|
✔
| 95 |
|
25/01
| 470.34 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.