02/07
| 298.00 |
JUAL
|
0.0%
|
| 101 |
25/06
| 272.59 |
BELI
|
+9.3%
|
✔
| 93 |
19/06
| 266.27 |
JUAL
|
+2.4%
|
❌
| 94 |
16/06
| 268.64 |
BELI
|
-0.9%
|
❌
| 95 |
04/06
| 259.37 |
JUAL
|
+3.6%
|
❌
| 95 |
29/04
| 258.00 |
BELI
|
+0.5%
|
✔
| 95 |
16/04
| 264.00 |
JUAL
|
-2.3%
|
✔
| 96 |
10/04
| 264.58 |
BELI
|
-0.2%
|
❌
| 96 |
17/03
| 268.00 |
JUAL
|
-1.3%
|
✔
| 97 |
12/03
| 264.62 |
BELI
|
+1.3%
|
✔
| 96 |
28/02
| 250.42 |
JUAL
|
+5.7%
|
❌
| 97 |
17/02
| 246.40 |
BELI
|
+1.6%
|
✔
| 96 |
31/01
| 276.00 |
JUAL
|
-10.7%
|
✔
| 96 |
24/01
| 276.74 |
BELI
|
-0.3%
|
❌
| 97 |
15/01
| 268.00 |
JUAL
|
+3.3%
|
❌
| 97 |
13/01
| 272.66 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
02/07
| 298.00 |
JUAL
|
0.0%
|
| 267 |
25/06
| 272.59 |
BELI
|
+9.3%
|
✔
| 245 |
19/06
| 266.27 |
JUAL
|
+2.4%
|
❌
| 246 |
16/06
| 268.64 |
BELI
|
-0.9%
|
❌
| 250 |
04/06
| 259.37 |
JUAL
|
+3.6%
|
❌
| 251 |
29/04
| 258.00 |
BELI
|
+0.5%
|
✔
| 251 |
16/04
| 264.00 |
JUAL
|
-2.3%
|
✔
| 252 |
10/04
| 264.58 |
BELI
|
-0.2%
|
❌
| 254 |
17/03
| 268.00 |
JUAL
|
-1.3%
|
✔
| 255 |
12/03
| 264.62 |
BELI
|
+1.3%
|
✔
| 253 |
28/02
| 250.42 |
JUAL
|
+5.7%
|
❌
| 255 |
17/02
| 246.40 |
BELI
|
+1.6%
|
✔
| 252 |
31/01
| 276.00 |
JUAL
|
-10.7%
|
✔
| 253 |
24/01
| 276.74 |
BELI
|
-0.3%
|
❌
| 255 |
15/01
| 268.00 |
JUAL
|
+3.3%
|
❌
| 256 |
13/01
| 272.66 |
BELI
|
-1.7%
|
❌
| 262 |
02/01
| 273.16 |
JUAL
|
-0.2%
|
✔
| 263 |
23/12
| 264.62 |
BELI
|
+3.2%
|
✔
| 256 |
02/12
| 280.00 |
JUAL
|
-5.5%
|
✔
| 258 |
18/11
| 274.72 |
BELI
|
+1.9%
|
✔
| 254 |
12/11
| 306.86 |
JUAL
|
-10.5%
|
✔
| 255 |
21/10
| 266.64 |
BELI
|
+15.1%
|
✔
👍
| 223 |
17/10
| 263.34 |
JUAL
|
+1.3%
|
❌
| 224 |
14/10
| 270.00 |
BELI
|
-2.5%
|
❌
| 231 |
09/10
| 266.00 |
JUAL
|
+1.5%
|
❌
| 232 |
03/10
| 270.00 |
BELI
|
-1.5%
|
❌
| 237 |
26/09
| 272.00 |
JUAL
|
-0.7%
|
✔
| 238 |
20/09
| 270.64 |
BELI
|
+0.5%
|
✔
| 238 |
12/09
| 268.00 |
JUAL
|
+1.0%
|
❌
| 239 |
02/09
| 272.00 |
BELI
|
-1.5%
|
❌
| 244 |
29/08
| 263.34 |
JUAL
|
+3.3%
|
❌
| 245 |
09/08
| 242.00 |
BELI
|
+8.8%
|
✔
| 227 |
31/07
| 270.26 |
JUAL
|
-10.5%
|
✔
| 228 |
24/07
| 240.38 |
BELI
|
+12.4%
|
✔
👍
| 204 |
16/07
| 236.00 |
JUAL
|
+1.9%
|
❌
| 205 |
12/07
| 240.00 |
BELI
|
-1.7%
|
❌
| 209 |
08/07
| 234.00 |
JUAL
|
+2.6%
|
❌
| 210 |
24/06
| 237.26 |
BELI
|
-1.4%
|
❌
| 214 |
19/06
| 225.72 |
JUAL
|
+5.1%
|
❌
| 215 |
11/06
| 236.00 |
BELI
|
-4.4%
|
❌
| 226 |
07/06
| 232.00 |
JUAL
|
+1.7%
|
❌
| 227 |
05/06
| 230.28 |
BELI
|
+0.7%
|
✔
| 227 |
31/05
| 227.68 |
JUAL
|
+1.1%
|
❌
| 228 |
29/05
| 236.34 |
BELI
|
-3.7%
|
❌
| 238 |
16/05
| 236.00 |
JUAL
|
+0.1%
|
❌
| 239 |
30/04
| 225.22 |
BELI
|
+4.8%
|
✔
| 229 |
23/04
| 226.00 |
JUAL
|
-0.3%
|
✔
| 230 |
02/04
| 224.20 |
BELI
|
+0.8%
|
✔
| 230 |
07/03
| 355.40 |
JUAL
|
-36.9%
|
✔
| 231 |
29/02
| 335.32 |
BELI
|
+6.0%
|
✔
| 219 |
26/02
| 340.56 |
JUAL
|
-1.5%
|
✔
| 220 |
13/02
| 296.94 |
BELI
|
+14.7%
|
✔
👍
| 193 |
02/02
| 290.00 |
JUAL
|
+2.4%
|
❌
| 194 |
15/01
| 266.60 |
BELI
|
+8.8%
|
✔
| 179 |
11/01
| 265.30 |
JUAL
|
+0.5%
|
❌
| 180 |
05/01
| 272.00 |
BELI
|
-2.5%
|
❌
| 185 |
28/12
| 266.00 |
JUAL
|
+2.3%
|
❌
| 186 |
24/11
| 234.00 |
BELI
|
+13.7%
|
✔
👍
| 165 |
16/11
| 238.00 |
JUAL
|
-1.7%
|
✔
| 166 |
23/10
| 252.00 |
BELI
|
-5.6%
|
❌
| 176 |
17/10
| 384.04 |
JUAL
|
-34.4%
|
✔
| 177 |
12/10
| 381.78 |
BELI
|
+0.6%
|
✔
| 177 |
09/10
| 379.16 |
JUAL
|
+0.7%
|
❌
| 178 |
31/08
| 228.00 |
BELI
|
+66.3%
|
✔
👍
| 107 |
28/08
| 236.00 |
JUAL
|
-3.4%
|
✔
| 108 |
15/08
| 225.22 |
BELI
|
+4.8%
|
✔
| 104 |
11/08
| 220.72 |
JUAL
|
+2.0%
|
❌
| 104 |
24/07
| 210.00 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.