25/06
| 87.87 |
BELI
|
+1.3%
|
✔
| 106 |
19/06
| 91.08 |
JUAL
|
-3.5%
|
✔
| 107 |
17/06
| 92.92 |
BELI
|
-2.0%
|
❌
| 109 |
23/05
| 94.00 |
JUAL
|
-1.1%
|
✔
| 110 |
19/05
| 96.00 |
BELI
|
-2.1%
|
❌
| 113 |
30/04
| 94.05 |
JUAL
|
+2.1%
|
❌
| 113 |
27/03
| 75.74 |
BELI
|
+24.2%
|
✔
👍
| 92 |
17/03
| 88.11 |
JUAL
|
-14.0%
|
✔
| 92 |
13/03
| 91.90 |
BELI
|
-4.1%
|
❌
| 97 |
11/03
| 90.00 |
JUAL
|
+2.1%
|
❌
| 97 |
06/03
| 88.87 |
BELI
|
+1.3%
|
✔
| 96 |
25/02
| 102.00 |
JUAL
|
-12.9%
|
✔
| 97 |
13/02
| 102.00 |
BELI
|
0.0%
|
❌
| 97 |
24/01
| 111.00 |
JUAL
|
-8.1%
|
✔
| 98 |
21/01
| 113.00 |
BELI
|
-1.8%
|
❌
| 100 |
13/01
| 117.00 |
JUAL
|
-3.4%
|
✔
| 101 |
08/01
| 115.00 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
25/06
| 87.87 |
BELI
|
+1.3%
|
✔
| 252 |
19/06
| 91.08 |
JUAL
|
-3.5%
|
✔
| 254 |
17/06
| 92.92 |
BELI
|
-2.0%
|
❌
| 260 |
23/05
| 94.00 |
JUAL
|
-1.1%
|
✔
| 261 |
19/05
| 96.00 |
BELI
|
-2.1%
|
❌
| 268 |
30/04
| 94.05 |
JUAL
|
+2.1%
|
❌
| 270 |
27/03
| 75.74 |
BELI
|
+24.2%
|
✔
👍
| 218 |
17/03
| 88.11 |
JUAL
|
-14.0%
|
✔
| 219 |
13/03
| 91.90 |
BELI
|
-4.1%
|
❌
| 230 |
11/03
| 90.00 |
JUAL
|
+2.1%
|
❌
| 231 |
06/03
| 88.87 |
BELI
|
+1.3%
|
✔
| 229 |
25/02
| 102.00 |
JUAL
|
-12.9%
|
✔
| 230 |
13/02
| 102.00 |
BELI
|
0.0%
|
❌
| 232 |
24/01
| 111.00 |
JUAL
|
-8.1%
|
✔
| 233 |
21/01
| 113.00 |
BELI
|
-1.8%
|
❌
| 238 |
13/01
| 117.00 |
JUAL
|
-3.4%
|
✔
| 239 |
08/01
| 115.00 |
BELI
|
+1.7%
|
✔
| 236 |
06/01
| 111.00 |
JUAL
|
+3.6%
|
❌
| 238 |
24/12
| 110.00 |
BELI
|
+0.9%
|
✔
| 237 |
13/12
| 123.00 |
JUAL
|
-10.6%
|
✔
| 238 |
11/12
| 126.00 |
BELI
|
-2.4%
|
❌
| 245 |
09/12
| 125.00 |
JUAL
|
+0.8%
|
❌
| 246 |
05/12
| 128.50 |
BELI
|
-2.7%
|
❌
| 254 |
29/11
| 123.00 |
JUAL
|
+4.5%
|
❌
| 255 |
21/11
| 100.00 |
BELI
|
+23.0%
|
✔
👍
| 209 |
15/10
| 115.00 |
JUAL
|
-13.0%
|
✔
| 210 |
10/10
| 117.00 |
BELI
|
-1.7%
|
❌
| 215 |
13/09
| 127.00 |
JUAL
|
-7.9%
|
✔
| 216 |
05/09
| 124.00 |
BELI
|
+2.4%
|
✔
| 212 |
19/08
| 130.00 |
JUAL
|
-4.6%
|
✔
| 213 |
12/08
| 128.00 |
BELI
|
+1.6%
|
✔
| 210 |
23/07
| 148.00 |
JUAL
|
-13.5%
|
✔
| 211 |
19/07
| 149.00 |
BELI
|
-0.7%
|
❌
| 214 |
12/07
| 146.00 |
JUAL
|
+2.1%
|
❌
| 215 |
09/07
| 147.00 |
BELI
|
-0.7%
|
❌
| 218 |
11/06
| 151.00 |
JUAL
|
-2.6%
|
✔
| 219 |
31/05
| 157.01 |
BELI
|
-3.8%
|
❌
| 229 |
27/05
| 155.48 |
JUAL
|
+1.0%
|
❌
| 230 |
15/05
| 135.00 |
BELI
|
+15.2%
|
✔
👍
| 200 |
13/05
| 134.00 |
JUAL
|
+0.7%
|
❌
| 201 |
25/04
| 149.00 |
BELI
|
-10.1%
|
❌
| 225 |
18/04
| 154.00 |
JUAL
|
-3.2%
|
✔
| 226 |
05/04
| 155.00 |
BELI
|
-0.6%
|
❌
| 229 |
15/03
| 172.88 |
JUAL
|
-10.3%
|
✔
| 230 |
13/03
| 176.00 |
BELI
|
-1.8%
|
❌
| 235 |
26/02
| 185.00 |
JUAL
|
-4.9%
|
✔
| 237 |
31/01
| 163.03 |
BELI
|
+13.5%
|
✔
👍
| 209 |
23/01
| 172.88 |
JUAL
|
-5.7%
|
✔
| 211 |
16/01
| 182.13 |
BELI
|
-5.1%
|
❌
| 223 |
10/01
| 185.80 |
JUAL
|
-2.0%
|
✔
| 224 |
08/01
| 179.14 |
BELI
|
+3.7%
|
✔
| 217 |
18/12
| 184.00 |
JUAL
|
-2.6%
|
✔
| 218 |
14/12
| 182.16 |
BELI
|
+1.0%
|
✔
| 217 |
12/12
| 177.80 |
JUAL
|
+2.5%
|
❌
| 218 |
22/11
| 124.00 |
BELI
|
+43.4%
|
✔
👍
| 153 |
17/11
| 120.00 |
JUAL
|
+3.3%
|
❌
| 154 |
14/11
| 120.00 |
BELI
|
0.0%
|
❌
| 154 |
07/11
| 114.00 |
JUAL
|
+5.3%
|
❌
| 155 |
03/11
| 123.50 |
BELI
|
-7.7%
|
❌
| 169 |
23/10
| 149.00 |
JUAL
|
-17.1%
|
✔
| 170 |
17/10
| 136.00 |
BELI
|
+9.6%
|
✔
| 156 |
10/10
| 132.00 |
JUAL
|
+3.0%
|
❌
| 157 |
06/10
| 133.00 |
BELI
|
-0.8%
|
❌
| 159 |
26/09
| 135.00 |
JUAL
|
-1.5%
|
✔
| 159 |
18/09
| 136.00 |
BELI
|
-0.7%
|
❌
| 161 |
12/09
| 134.00 |
JUAL
|
+1.5%
|
❌
| 162 |
28/08
| 79.78 |
BELI
|
+68.0%
|
✔
👍
| 97 |
08/08
| 80.19 |
JUAL
|
-0.5%
|
✔
| 98 |
31/07
| 82.81 |
BELI
|
-3.2%
|
❌
| 101 |
25/07
| 82.00 |
JUAL
|
+1.0%
|
❌
| 102 |
12/07
| 79.79 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.