12/09
| 220.20 |
BELI
|
+1.6%
|
✔
| 110 |
02/09
| 217.88 |
JUAL
|
+1.1%
|
❌
| 110 |
26/08
| 223.11 |
BELI
|
-2.3%
|
❌
| 113 |
19/08
| 224.14 |
JUAL
|
-0.5%
|
✔
| 114 |
12/08
| 219.55 |
BELI
|
+2.1%
|
✔
| 112 |
31/07
| 209.33 |
JUAL
|
+4.9%
|
❌
| 113 |
11/07
| 205.90 |
BELI
|
+1.7%
|
✔
| 112 |
01/07
| 202.08 |
JUAL
|
+1.9%
|
❌
| 112 |
26/06
| 200.87 |
BELI
|
+0.6%
|
✔
| 112 |
12/06
| 212.67 |
JUAL
|
-5.5%
|
✔
| 113 |
10/06
| 212.31 |
BELI
|
+0.2%
|
✔
| 113 |
02/06
| 209.75 |
JUAL
|
+1.2%
|
❌
| 113 |
26/03
| 182.99 |
BELI
|
+14.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
12/09
| 220.20 |
BELI
|
+1.6%
|
✔
| 98 |
02/09
| 217.88 |
JUAL
|
+1.1%
|
❌
| 99 |
26/08
| 223.11 |
BELI
|
-2.3%
|
❌
| 101 |
19/08
| 224.14 |
JUAL
|
-0.5%
|
✔
| 102 |
12/08
| 219.55 |
BELI
|
+2.1%
|
✔
| 100 |
31/07
| 209.33 |
JUAL
|
+4.9%
|
❌
| 101 |
11/07
| 205.90 |
BELI
|
+1.7%
|
✔
| 100 |
01/07
| 202.08 |
JUAL
|
+1.9%
|
❌
| 100 |
26/06
| 200.87 |
BELI
|
+0.6%
|
✔
| 100 |
12/06
| 212.67 |
JUAL
|
-5.5%
|
✔
| 101 |
10/06
| 212.31 |
BELI
|
+0.2%
|
✔
| 101 |
02/06
| 209.75 |
JUAL
|
+1.2%
|
❌
| 101 |
26/03
| 182.99 |
BELI
|
+14.6%
|
✔
👍
| 89 |
14/03
| 183.59 |
JUAL
|
-0.3%
|
✔
| 89 |
12/03
| 185.43 |
BELI
|
-1.0%
|
❌
| 91 |
07/03
| 186.38 |
JUAL
|
-0.5%
|
✔
| 91 |
05/03
| 184.38 |
BELI
|
+1.1%
|
✔
| 91 |
20/02
| 196.10 |
JUAL
|
-6.0%
|
✔
| 91 |
12/02
| 189.84 |
BELI
|
+3.3%
|
✔
| 89 |
30/01
| 206.74 |
JUAL
|
-8.2%
|
✔
| 89 |
17/01
| 206.36 |
BELI
|
+0.2%
|
✔
| 89 |
10/01
| 202.55 |
JUAL
|
+1.9%
|
❌
| 90 |
02/01
| 207.69 |
BELI
|
-2.5%
|
❌
| 93 |
12/12
| 219.33 |
JUAL
|
-5.3%
|
✔
| 93 |
04/12
| 215.76 |
BELI
|
+1.7%
|
✔
| 92 |
29/11
| 214.23 |
JUAL
|
+0.7%
|
❌
| 92 |
25/11
| 214.79 |
BELI
|
-0.3%
|
❌
| 93 |
22/10
| 241.78 |
JUAL
|
-11.2%
|
✔
| 94 |
17/10
| 241.99 |
BELI
|
-0.1%
|
❌
| 94 |
26/09
| 246.67 |
JUAL
|
-1.9%
|
✔
| 95 |
07/08
| 230.64 |
BELI
|
+6.9%
|
✔
| 89 |
05/08
| 231.18 |
JUAL
|
-0.2%
|
✔
| 89 |
01/08
| 233.35 |
BELI
|
-0.9%
|
❌
| 91 |
24/07
| 233.61 |
JUAL
|
-0.1%
|
✔
| 91 |
04/07
| 228.84 |
BELI
|
+2.1%
|
✔
| 90 |
02/07
| 226.66 |
JUAL
|
+1.0%
|
❌
| 90 |
28/06
| 223.62 |
BELI
|
+1.4%
|
✔
| 89 |
05/06
| 222.46 |
JUAL
|
+0.5%
|
❌
| 90 |
03/06
| 220.69 |
BELI
|
+0.8%
|
✔
| 90 |
20/05
| 230.03 |
JUAL
|
-4.1%
|
✔
| 90 |
14/05
| 225.46 |
BELI
|
+2.0%
|
✔
| 89 |
07/05
| 224.08 |
JUAL
|
+0.6%
|
❌
| 89 |
30/04
| 232.77 |
BELI
|
-3.7%
|
❌
| 93 |
26/04
| 230.57 |
JUAL
|
+1.0%
|
❌
| 94 |
23/04
| 233.52 |
BELI
|
-1.3%
|
❌
| 95 |
17/04
| 235.28 |
JUAL
|
-0.7%
|
✔
| 96 |
04/04
| 241.80 |
BELI
|
-2.7%
|
❌
| 99 |
27/03
| 248.49 |
JUAL
|
-2.7%
|
✔
| 99 |
25/03
| 249.28 |
BELI
|
-0.3%
|
❌
| 100 |
15/03
| 249.72 |
JUAL
|
-0.2%
|
✔
| 101 |
07/03
| 248.59 |
BELI
|
+0.5%
|
✔
| 101 |
01/03
| 244.91 |
JUAL
|
+1.5%
|
❌
| 101 |
01/02
| 239.71 |
BELI
|
+2.2%
|
✔
| 100 |
25/01
| 234.68 |
JUAL
|
+2.1%
|
❌
| 100 |
18/01
| 236.19 |
BELI
|
-0.6%
|
❌
| 101 |
08/01
| 239.05 |
JUAL
|
-1.2%
|
✔
| 102 |
23/11
| 215.21 |
BELI
|
+11.1%
|
✔
👍
| 92 |
13/11
| 212.00 |
JUAL
|
+1.5%
|
❌
| 93 |
03/11
| 213.21 |
BELI
|
-0.6%
|
❌
| 94 |
30/10
| 209.39 |
JUAL
|
+1.8%
|
❌
| 94 |
25/10
| 213.57 |
BELI
|
-2.0%
|
❌
| 96 |
16/10
| 220.98 |
JUAL
|
-3.4%
|
✔
| 97 |
11/10
| 220.78 |
BELI
|
+0.1%
|
✔
| 97 |
09/10
| 219.73 |
JUAL
|
+0.5%
|
❌
| 98 |
03/10
| 222.64 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.