26/03
| 374.46 |
BELI
|
+13.8%
|
✔
| 93 |
14/03
| 380.36 |
JUAL
|
-1.6%
|
✔
| 94 |
12/03
| 384.38 |
BELI
|
-1.0%
|
❌
| 95 |
07/03
| 390.54 |
JUAL
|
-1.6%
|
✔
| 96 |
05/03
| 383.28 |
BELI
|
+1.9%
|
✔
| 94 |
20/02
| 404.60 |
JUAL
|
-5.3%
|
✔
| 95 |
17/02
| 403.82 |
BELI
|
+0.2%
|
✔
| 95 |
05/02
| 418.00 |
JUAL
|
-3.4%
|
✔
| 96 |
15/01
| 423.23 |
BELI
|
-1.2%
|
❌
| 97 |
06/01
| 428.36 |
JUAL
|
-1.2%
|
✔
| 98 |
02/01
| 427.89 |
BELI
|
+0.1%
|
✔
| 98 |
13/12
| 444.08 |
JUAL
|
-3.6%
|
✔
| 99 |
04/12
| 445.96 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
26/03
| 374.46 |
BELI
|
+13.8%
|
✔
| 69 |
14/03
| 380.36 |
JUAL
|
-1.6%
|
✔
| 69 |
12/03
| 384.38 |
BELI
|
-1.0%
|
❌
| 70 |
07/03
| 390.54 |
JUAL
|
-1.6%
|
✔
| 70 |
05/03
| 383.28 |
BELI
|
+1.9%
|
✔
| 69 |
20/02
| 404.60 |
JUAL
|
-5.3%
|
✔
| 70 |
17/02
| 403.82 |
BELI
|
+0.2%
|
✔
| 70 |
05/02
| 418.00 |
JUAL
|
-3.4%
|
✔
| 70 |
15/01
| 423.23 |
BELI
|
-1.2%
|
❌
| 72 |
06/01
| 428.36 |
JUAL
|
-1.2%
|
✔
| 72 |
02/01
| 427.89 |
BELI
|
+0.1%
|
✔
| 72 |
13/12
| 444.08 |
JUAL
|
-3.6%
|
✔
| 72 |
04/12
| 445.96 |
BELI
|
-0.4%
|
❌
| 73 |
28/11
| 447.75 |
JUAL
|
-0.4%
|
✔
| 74 |
19/11
| 448.74 |
BELI
|
-0.2%
|
❌
| 74 |
07/11
| 461.04 |
JUAL
|
-2.7%
|
✔
| 74 |
05/11
| 472.93 |
BELI
|
-2.5%
|
❌
| 77 |
25/10
| 487.47 |
JUAL
|
-3.0%
|
✔
| 77 |
15/10
| 485.30 |
BELI
|
+0.4%
|
✔
| 77 |
27/09
| 493.12 |
JUAL
|
-1.6%
|
✔
| 78 |
02/09
| 482.61 |
BELI
|
+2.2%
|
✔
| 76 |
29/08
| 476.94 |
JUAL
|
+1.2%
|
❌
| 77 |
07/08
| 450.51 |
BELI
|
+5.9%
|
✔
| 73 |
05/08
| 451.43 |
JUAL
|
-0.2%
|
✔
| 73 |
01/08
| 457.87 |
BELI
|
-1.4%
|
❌
| 75 |
24/07
| 457.88 |
JUAL
|
0.0%
|
✔
| 75 |
18/07
| 456.88 |
BELI
|
+0.2%
|
✔
| 75 |
16/07
| 450.86 |
JUAL
|
+1.3%
|
❌
| 76 |
01/07
| 445.34 |
BELI
|
+1.2%
|
✔
| 75 |
26/06
| 428.70 |
JUAL
|
+3.9%
|
❌
| 75 |
21/06
| 426.43 |
BELI
|
+0.5%
|
✔
| 75 |
10/06
| 440.21 |
JUAL
|
-3.1%
|
✔
| 76 |
06/06
| 443.97 |
BELI
|
-0.8%
|
❌
| 77 |
21/05
| 455.37 |
JUAL
|
-2.5%
|
✔
| 77 |
17/05
| 464.02 |
BELI
|
-1.9%
|
❌
| 79 |
02/05
| 468.07 |
JUAL
|
-0.9%
|
✔
| 79 |
24/04
| 472.42 |
BELI
|
-0.9%
|
❌
| 81 |
27/03
| 504.15 |
JUAL
|
-6.3%
|
✔
| 81 |
25/03
| 509.40 |
BELI
|
-1.0%
|
❌
| 82 |
18/03
| 506.50 |
JUAL
|
+0.6%
|
❌
| 83 |
07/03
| 506.19 |
BELI
|
+0.1%
|
✔
| 83 |
01/03
| 501.08 |
JUAL
|
+1.0%
|
❌
| 83 |
28/02
| 505.81 |
BELI
|
-0.9%
|
❌
| 85 |
22/02
| 509.08 |
JUAL
|
-0.6%
|
✔
| 85 |
29/01
| 485.37 |
BELI
|
+4.9%
|
✔
| 81 |
23/01
| 493.06 |
JUAL
|
-1.6%
|
✔
| 82 |
28/12
| 496.24 |
BELI
|
-0.6%
|
❌
| 83 |
18/12
| 487.91 |
JUAL
|
+1.7%
|
❌
| 83 |
14/12
| 486.75 |
BELI
|
+0.2%
|
✔
| 83 |
13/12
| 478.71 |
JUAL
|
+1.7%
|
❌
| 84 |
08/12
| 487.25 |
BELI
|
-1.8%
|
❌
| 86 |
05/12
| 486.76 |
JUAL
|
+0.1%
|
❌
| 86 |
24/11
| 478.60 |
BELI
|
+1.7%
|
✔
| 85 |
17/11
| 474.56 |
JUAL
|
+0.9%
|
❌
| 86 |
15/11
| 468.42 |
BELI
|
+1.3%
|
✔
| 85 |
08/11
| 469.51 |
JUAL
|
-0.2%
|
✔
| 85 |
03/11
| 465.57 |
BELI
|
+0.8%
|
✔
| 85 |
30/10
| 458.04 |
JUAL
|
+1.6%
|
❌
| 86 |
25/10
| 470.42 |
BELI
|
-2.6%
|
❌
| 88 |
05/10
| 489.77 |
JUAL
|
-4.0%
|
✔
| 89 |
02/10
| 495.29 |
BELI
|
-1.1%
|
❌
| 90 |
25/09
| 498.19 |
JUAL
|
-0.6%
|
✔
| 91 |
15/09
| 497.95 |
BELI
|
0.0%
|
✔
| 91 |
07/09
| 501.11 |
JUAL
|
-0.6%
|
✔
| 92 |
04/09
| 504.18 |
BELI
|
-0.6%
|
❌
| 93 |
31/08
| 499.64 |
JUAL
|
+0.9%
|
❌
| 93 |
29/08
| 498.83 |
BELI
|
+0.2%
|
✔
| 93 |
24/08
| 495.52 |
JUAL
|
+0.7%
|
❌
| 94 |
22/08
| 498.38 |
BELI
|
-0.6%
|
❌
| 95 |
16/08
| 499.56 |
JUAL
|
-0.2%
|
✔
| 95 |
09/08
| 501.17 |
BELI
|
-0.3%
|
❌
| 96 |
04/08
| 498.29 |
JUAL
|
+0.6%
|
❌
| 97 |
31/07
| 501.78 |
BELI
|
-0.7%
|
❌
| 98 |
27/07
| 498.43 |
JUAL
|
+0.7%
|
❌
| 98 |
05/07
| 495.50 |
BELI
|
+0.6%
|
✔
| 98 |
14/06
| 494.00 |
JUAL
|
+0.3%
|
❌
| 99 |
08/06
| 495.98 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.