26/03
| 102.23 |
BELI
|
+8.6%
|
✔
| 97 |
14/03
| 106.39 |
JUAL
|
-3.9%
|
✔
| 97 |
05/03
| 107.71 |
BELI
|
-1.2%
|
❌
| 99 |
19/02
| 115.73 |
JUAL
|
-6.9%
|
✔
| 99 |
14/02
| 112.47 |
BELI
|
+2.9%
|
✔
| 97 |
24/01
| 121.14 |
JUAL
|
-7.2%
|
✔
| 98 |
15/01
| 120.42 |
BELI
|
+0.6%
|
✔
| 97 |
06/01
| 121.70 |
JUAL
|
-1.1%
|
✔
| 98 |
02/01
| 121.00 |
BELI
|
+0.6%
|
✔
| 98 |
12/12
| 128.57 |
JUAL
|
-5.9%
|
✔
| 98 |
04/12
| 126.37 |
BELI
|
+1.7%
|
✔
| 97 |
28/11
| 126.29 |
JUAL
|
+0.1%
|
❌
| 98 |
25/11
| 128.05 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
26/03
| 102.23 |
BELI
|
+8.6%
|
✔
| 71 |
14/03
| 106.39 |
JUAL
|
-3.9%
|
✔
| 71 |
05/03
| 107.71 |
BELI
|
-1.2%
|
❌
| 72 |
19/02
| 115.73 |
JUAL
|
-6.9%
|
✔
| 73 |
14/02
| 112.47 |
BELI
|
+2.9%
|
✔
| 71 |
24/01
| 121.14 |
JUAL
|
-7.2%
|
✔
| 71 |
15/01
| 120.42 |
BELI
|
+0.6%
|
✔
| 71 |
06/01
| 121.70 |
JUAL
|
-1.1%
|
✔
| 72 |
02/01
| 121.00 |
BELI
|
+0.6%
|
✔
| 72 |
12/12
| 128.57 |
JUAL
|
-5.9%
|
✔
| 72 |
04/12
| 126.37 |
BELI
|
+1.7%
|
✔
| 71 |
28/11
| 126.29 |
JUAL
|
+0.1%
|
❌
| 72 |
25/11
| 128.05 |
BELI
|
-1.4%
|
❌
| 73 |
29/10
| 133.96 |
JUAL
|
-4.4%
|
✔
| 73 |
17/10
| 136.25 |
BELI
|
-1.7%
|
❌
| 75 |
10/10
| 132.21 |
JUAL
|
+3.1%
|
❌
| 75 |
08/10
| 133.08 |
BELI
|
-0.7%
|
❌
| 76 |
25/09
| 137.45 |
JUAL
|
-3.2%
|
✔
| 77 |
02/09
| 132.93 |
BELI
|
+3.4%
|
✔
| 74 |
29/08
| 131.85 |
JUAL
|
+0.8%
|
❌
| 75 |
07/08
| 126.29 |
BELI
|
+4.4%
|
✔
| 72 |
05/08
| 126.87 |
JUAL
|
-0.5%
|
✔
| 72 |
01/08
| 128.85 |
BELI
|
-1.5%
|
❌
| 74 |
24/07
| 128.31 |
JUAL
|
+0.4%
|
❌
| 74 |
18/07
| 128.18 |
BELI
|
+0.1%
|
✔
| 74 |
16/07
| 127.40 |
JUAL
|
+0.6%
|
❌
| 75 |
01/07
| 124.89 |
BELI
|
+2.0%
|
✔
| 74 |
25/06
| 120.93 |
JUAL
|
+3.3%
|
❌
| 74 |
21/06
| 120.90 |
BELI
|
0.0%
|
✔
| 74 |
10/06
| 124.39 |
JUAL
|
-2.8%
|
✔
| 75 |
04/06
| 126.35 |
BELI
|
-1.6%
|
❌
| 76 |
30/05
| 125.06 |
JUAL
|
+1.0%
|
❌
| 77 |
28/05
| 127.51 |
BELI
|
-1.9%
|
❌
| 79 |
21/05
| 127.28 |
JUAL
|
+0.2%
|
❌
| 79 |
16/05
| 127.59 |
BELI
|
-0.2%
|
❌
| 80 |
02/05
| 128.16 |
JUAL
|
-0.4%
|
✔
| 80 |
23/04
| 128.27 |
BELI
|
-0.1%
|
❌
| 80 |
17/04
| 130.25 |
JUAL
|
-1.5%
|
✔
| 81 |
04/04
| 133.17 |
BELI
|
-2.2%
|
❌
| 83 |
27/03
| 134.61 |
JUAL
|
-1.1%
|
✔
| 84 |
06/03
| 133.34 |
BELI
|
+0.9%
|
✔
| 83 |
05/03
| 131.78 |
JUAL
|
+1.2%
|
❌
| 84 |
28/02
| 133.32 |
BELI
|
-1.2%
|
❌
| 85 |
22/02
| 134.11 |
JUAL
|
-0.6%
|
✔
| 85 |
20/02
| 134.14 |
BELI
|
0.0%
|
❌
| 86 |
13/02
| 131.95 |
JUAL
|
+1.7%
|
❌
| 86 |
02/02
| 133.48 |
BELI
|
-1.1%
|
❌
| 88 |
08/01
| 133.29 |
JUAL
|
+0.1%
|
❌
| 88 |
15/12
| 131.36 |
BELI
|
+1.5%
|
✔
| 87 |
13/12
| 128.63 |
JUAL
|
+2.1%
|
❌
| 88 |
08/12
| 130.63 |
BELI
|
-1.5%
|
❌
| 90 |
06/12
| 129.21 |
JUAL
|
+1.1%
|
❌
| 90 |
15/11
| 125.67 |
BELI
|
+2.8%
|
✔
| 88 |
08/11
| 125.28 |
JUAL
|
+0.3%
|
❌
| 88 |
02/11
| 123.97 |
BELI
|
+1.1%
|
✔
| 88 |
30/10
| 123.29 |
JUAL
|
+0.6%
|
❌
| 88 |
25/10
| 125.90 |
BELI
|
-2.1%
|
❌
| 91 |
26/09
| 132.30 |
JUAL
|
-4.8%
|
✔
| 91 |
15/09
| 133.27 |
BELI
|
-0.7%
|
❌
| 92 |
07/09
| 133.35 |
JUAL
|
-0.1%
|
✔
| 93 |
01/09
| 133.76 |
BELI
|
-0.3%
|
❌
| 94 |
24/08
| 132.15 |
JUAL
|
+1.2%
|
❌
| 94 |
22/08
| 132.90 |
BELI
|
-0.6%
|
❌
| 95 |
16/08
| 133.25 |
JUAL
|
-0.3%
|
✔
| 96 |
14/08
| 133.45 |
BELI
|
-0.2%
|
❌
| 96 |
02/08
| 132.45 |
JUAL
|
+0.8%
|
❌
| 97 |
31/07
| 133.45 |
BELI
|
-0.8%
|
❌
| 98 |
27/07
| 132.63 |
JUAL
|
+0.6%
|
❌
| 98 |
05/07
| 131.60 |
BELI
|
+0.8%
|
✔
| 98 |
19/06
| 131.11 |
JUAL
|
+0.4%
|
❌
| 99 |
06/06
| 130.39 |
BELI
|
+0.5%
|
✔
| 98 |
25/05
| 129.30 |
JUAL
|
+0.8%
|
❌
| 99 |
19/05
| 129.30 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.