|
27/11
| 378.77 |
JUAL
|
-0.5%
|
✔
| 108 |
|
26/11
| 384.50 |
BELI
|
-1.5%
|
❌
| 110 |
|
21/11
| 378.78 |
JUAL
|
+1.5%
|
❌
| 111 |
|
17/11
| 379.96 |
BELI
|
-0.3%
|
❌
| 112 |
|
10/11
| 377.29 |
JUAL
|
+0.7%
|
❌
| 112 |
|
20/10
| 350.01 |
BELI
|
+7.8%
|
✔
| 105 |
|
13/10
| 356.20 |
JUAL
|
-1.7%
|
✔
| 105 |
|
09/10
| 357.82 |
BELI
|
-0.5%
|
❌
| 106 |
|
18/09
| 376.15 |
JUAL
|
-4.9%
|
✔
| 107 |
|
11/09
| 369.81 |
BELI
|
+1.7%
|
✔
| 105 |
|
22/08
| 373.14 |
JUAL
|
-0.9%
|
✔
| 106 |
|
04/08
| 352.46 |
BELI
|
+5.9%
|
✔
| 101 |
|
30/07
| 353.75 |
JUAL
|
-0.4%
|
✔
| 101 |
|
10/07
| 346.55 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
27/11
| 378.77 |
JUAL
|
-0.5%
|
✔
| 111 |
|
26/11
| 384.50 |
BELI
|
-1.5%
|
❌
| 114 |
|
21/11
| 378.78 |
JUAL
|
+1.5%
|
❌
| 114 |
|
17/11
| 379.96 |
BELI
|
-0.3%
|
❌
| 115 |
|
10/11
| 377.29 |
JUAL
|
+0.7%
|
❌
| 116 |
|
20/10
| 350.01 |
BELI
|
+7.8%
|
✔
| 108 |
|
13/10
| 356.20 |
JUAL
|
-1.7%
|
✔
| 108 |
|
09/10
| 357.82 |
BELI
|
-0.5%
|
❌
| 109 |
|
18/09
| 376.15 |
JUAL
|
-4.9%
|
✔
| 110 |
|
11/09
| 369.81 |
BELI
|
+1.7%
|
✔
| 109 |
|
22/08
| 373.14 |
JUAL
|
-0.9%
|
✔
| 109 |
|
04/08
| 352.46 |
BELI
|
+5.9%
|
✔
| 104 |
|
30/07
| 353.75 |
JUAL
|
-0.4%
|
✔
| 104 |
|
10/07
| 346.55 |
BELI
|
+2.1%
|
✔
| 103 |
|
12/06
| 375.61 |
JUAL
|
-7.7%
|
✔
| 103 |
|
22/05
| 380.67 |
BELI
|
-1.3%
|
❌
| 105 |
|
20/05
| 374.39 |
JUAL
|
+1.7%
|
❌
| 106 |
|
21/04
| 329.90 |
BELI
|
+13.5%
|
✔
👍
| 94 |
|
10/04
| 321.98 |
JUAL
|
+2.5%
|
❌
| 94 |
|
26/03
| 317.90 |
BELI
|
+1.3%
|
✔
| 93 |
|
07/03
| 324.99 |
JUAL
|
-2.2%
|
✔
| 94 |
|
05/03
| 321.99 |
BELI
|
+0.9%
|
✔
| 93 |
|
19/02
| 351.60 |
JUAL
|
-8.4%
|
✔
| 94 |
|
13/02
| 333.55 |
BELI
|
+5.4%
|
✔
| 89 |
|
06/02
| 347.45 |
JUAL
|
-4.0%
|
✔
| 90 |
|
15/01
| 351.70 |
BELI
|
-1.2%
|
❌
| 91 |
|
09/01
| 350.31 |
JUAL
|
+0.4%
|
❌
| 92 |
|
02/01
| 360.45 |
BELI
|
-2.8%
|
❌
| 95 |
|
13/12
| 369.85 |
JUAL
|
-2.5%
|
✔
| 96 |
|
04/12
| 370.32 |
BELI
|
-0.1%
|
❌
| 96 |
|
29/11
| 371.03 |
JUAL
|
-0.2%
|
✔
| 97 |
|
25/11
| 374.36 |
BELI
|
-0.9%
|
❌
| 98 |
|
21/11
| 366.60 |
JUAL
|
+2.1%
|
❌
| 98 |
|
19/11
| 370.82 |
BELI
|
-1.1%
|
❌
| 100 |
|
22/10
| 416.11 |
JUAL
|
-10.9%
|
✔
| 101 |
|
08/10
| 405.85 |
BELI
|
+2.5%
|
✔
| 99 |
|
04/10
| 400.27 |
JUAL
|
+1.4%
|
❌
| 99 |
|
01/10
| 405.86 |
BELI
|
-1.4%
|
❌
| 101 |
|
26/09
| 413.62 |
JUAL
|
-1.9%
|
✔
| 102 |
|
02/09
| 409.16 |
BELI
|
+1.1%
|
✔
| 101 |
|
29/08
| 406.14 |
JUAL
|
+0.7%
|
❌
| 101 |
|
26/08
| 410.72 |
BELI
|
-1.1%
|
❌
| 103 |
|
22/08
| 404.72 |
JUAL
|
+1.5%
|
❌
| 104 |
|
07/08
| 382.74 |
BELI
|
+5.7%
|
✔
| 98 |
|
24/07
| 392.77 |
JUAL
|
-2.6%
|
✔
| 99 |
|
22/07
| 398.14 |
BELI
|
-1.3%
|
❌
| 101 |
|
16/07
| 390.17 |
JUAL
|
+2.0%
|
❌
| 101 |
|
04/07
| 379.72 |
BELI
|
+2.8%
|
✔
| 99 |
|
02/07
| 376.76 |
JUAL
|
+0.8%
|
❌
| 100 |
|
20/06
| 351.02 |
BELI
|
+7.3%
|
✔
| 93 |
|
10/06
| 368.71 |
JUAL
|
-4.8%
|
✔
| 94 |
|
04/06
| 372.44 |
BELI
|
-1.0%
|
❌
| 95 |
|
20/05
| 392.47 |
JUAL
|
-5.1%
|
✔
| 96 |
|
14/05
| 385.27 |
BELI
|
+1.9%
|
✔
| 94 |
|
02/05
| 401.73 |
JUAL
|
-4.1%
|
✔
| 95 |
|
30/04
| 404.21 |
BELI
|
-0.6%
|
❌
| 96 |
|
17/04
| 418.79 |
JUAL
|
-3.5%
|
✔
| 96 |
|
04/04
| 428.34 |
BELI
|
-2.2%
|
❌
| 99 |
|
02/04
| 430.44 |
JUAL
|
-0.5%
|
✔
| 100 |
|
22/03
| 448.01 |
BELI
|
-3.9%
|
❌
| 104 |
|
15/03
| 447.82 |
JUAL
|
0.0%
|
❌
| 105 |
|
07/03
| 442.31 |
BELI
|
+1.2%
|
✔
| 104 |
|
22/02
| 445.69 |
JUAL
|
-0.8%
|
✔
| 104 |
|
30/01
| 422.63 |
BELI
|
+5.5%
|
✔
| 100 |
|
25/01
| 415.22 |
JUAL
|
+1.8%
|
❌
| 100 |
|
22/12
| 410.99 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.