12/06
| 136.90 |
JUAL
|
-1.4%
|
✔
| 107 |
10/06
| 137.62 |
BELI
|
-0.5%
|
❌
| 108 |
02/06
| 137.47 |
JUAL
|
+0.1%
|
❌
| 109 |
26/05
| 140.44 |
BELI
|
-2.1%
|
❌
| 111 |
20/05
| 138.46 |
JUAL
|
+1.4%
|
❌
| 112 |
14/05
| 132.37 |
BELI
|
+4.6%
|
✔
| 108 |
08/05
| 130.86 |
JUAL
|
+1.2%
|
❌
| 108 |
25/03
| 116.85 |
BELI
|
+12.0%
|
✔
👍
| 97 |
14/03
| 125.59 |
JUAL
|
-7.0%
|
✔
| 98 |
05/03
| 126.06 |
BELI
|
-0.4%
|
❌
| 98 |
20/02
| 133.97 |
JUAL
|
-5.9%
|
✔
| 99 |
17/02
| 133.85 |
BELI
|
+0.1%
|
✔
| 99 |
24/01
| 143.55 |
JUAL
|
-6.8%
|
✔
| 100 |
15/01
| 141.03 |
BELI
|
+1.8%
|
✔
| 99 |
07/01
| 140.12 |
JUAL
|
+0.6%
|
❌
| 99 |
23/12
| 140.07 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
12/06
| 136.90 |
JUAL
|
-1.4%
|
✔
| 82 |
10/06
| 137.62 |
BELI
|
-0.5%
|
❌
| 83 |
02/06
| 137.47 |
JUAL
|
+0.1%
|
❌
| 84 |
26/05
| 140.44 |
BELI
|
-2.1%
|
❌
| 86 |
20/05
| 138.46 |
JUAL
|
+1.4%
|
❌
| 86 |
14/05
| 132.37 |
BELI
|
+4.6%
|
✔
| 83 |
08/05
| 130.86 |
JUAL
|
+1.2%
|
❌
| 83 |
25/03
| 116.85 |
BELI
|
+12.0%
|
✔
👍
| 75 |
14/03
| 125.59 |
JUAL
|
-7.0%
|
✔
| 75 |
05/03
| 126.06 |
BELI
|
-0.4%
|
❌
| 76 |
20/02
| 133.97 |
JUAL
|
-5.9%
|
✔
| 76 |
17/02
| 133.85 |
BELI
|
+0.1%
|
✔
| 77 |
24/01
| 143.55 |
JUAL
|
-6.8%
|
✔
| 77 |
15/01
| 141.03 |
BELI
|
+1.8%
|
✔
| 76 |
07/01
| 140.12 |
JUAL
|
+0.6%
|
❌
| 76 |
23/12
| 140.07 |
BELI
|
0.0%
|
✔
| 77 |
13/12
| 147.78 |
JUAL
|
-5.2%
|
✔
| 77 |
04/12
| 149.41 |
BELI
|
-1.1%
|
❌
| 78 |
29/11
| 148.00 |
JUAL
|
+1.0%
|
❌
| 79 |
22/11
| 148.65 |
BELI
|
-0.4%
|
❌
| 79 |
07/11
| 153.60 |
JUAL
|
-3.2%
|
✔
| 80 |
05/11
| 157.17 |
BELI
|
-2.3%
|
❌
| 82 |
22/10
| 162.77 |
JUAL
|
-3.4%
|
✔
| 83 |
15/10
| 160.32 |
BELI
|
+1.5%
|
✔
| 82 |
10/10
| 158.35 |
JUAL
|
+1.2%
|
❌
| 82 |
08/10
| 160.12 |
BELI
|
-1.1%
|
❌
| 83 |
04/10
| 158.27 |
JUAL
|
+1.2%
|
❌
| 84 |
01/10
| 160.44 |
BELI
|
-1.4%
|
❌
| 85 |
26/09
| 163.68 |
JUAL
|
-2.0%
|
✔
| 86 |
24/09
| 167.08 |
BELI
|
-2.0%
|
❌
| 88 |
20/09
| 164.22 |
JUAL
|
+1.7%
|
❌
| 89 |
02/09
| 158.34 |
BELI
|
+3.7%
|
✔
| 86 |
29/08
| 156.64 |
JUAL
|
+1.1%
|
❌
| 86 |
26/08
| 157.10 |
BELI
|
-0.3%
|
❌
| 87 |
22/08
| 156.30 |
JUAL
|
+0.5%
|
❌
| 87 |
07/08
| 148.55 |
BELI
|
+5.2%
|
✔
| 83 |
05/08
| 148.22 |
JUAL
|
+0.2%
|
❌
| 84 |
01/08
| 150.46 |
BELI
|
-1.5%
|
❌
| 86 |
24/07
| 151.35 |
JUAL
|
-0.6%
|
✔
| 86 |
05/07
| 148.13 |
BELI
|
+2.2%
|
✔
| 85 |
11/06
| 143.86 |
JUAL
|
+3.0%
|
❌
| 85 |
06/06
| 145.92 |
BELI
|
-1.4%
|
❌
| 87 |
02/05
| 151.22 |
JUAL
|
-3.5%
|
✔
| 87 |
23/04
| 154.79 |
BELI
|
-2.3%
|
❌
| 90 |
27/03
| 167.07 |
JUAL
|
-7.3%
|
✔
| 90 |
25/03
| 168.89 |
BELI
|
-1.1%
|
❌
| 91 |
18/03
| 168.03 |
JUAL
|
+0.5%
|
❌
| 92 |
14/03
| 170.02 |
BELI
|
-1.2%
|
❌
| 93 |
01/03
| 167.34 |
JUAL
|
+1.6%
|
❌
| 94 |
19/12
| 156.48 |
BELI
|
+6.9%
|
✔
| 88 |
07/12
| 154.55 |
JUAL
|
+1.3%
|
❌
| 89 |
15/11
| 150.50 |
BELI
|
+2.7%
|
✔
| 87 |
08/11
| 150.75 |
JUAL
|
-0.2%
|
✔
| 87 |
03/11
| 150.31 |
BELI
|
+0.3%
|
✔
| 87 |
30/10
| 149.34 |
JUAL
|
+0.6%
|
❌
| 88 |
25/10
| 152.87 |
BELI
|
-2.3%
|
❌
| 90 |
26/09
| 156.44 |
JUAL
|
-2.3%
|
✔
| 91 |
20/09
| 156.94 |
BELI
|
-0.3%
|
❌
| 92 |
07/09
| 156.53 |
JUAL
|
+0.3%
|
❌
| 92 |
05/09
| 158.57 |
BELI
|
-1.3%
|
❌
| 94 |
24/08
| 156.57 |
JUAL
|
+1.3%
|
❌
| 94 |
22/08
| 157.33 |
BELI
|
-0.5%
|
❌
| 95 |
18/08
| 156.18 |
JUAL
|
+0.7%
|
❌
| 96 |
09/08
| 156.35 |
BELI
|
-0.1%
|
❌
| 96 |
28/07
| 155.55 |
JUAL
|
+0.5%
|
❌
| 97 |
21/07
| 156.58 |
BELI
|
-0.7%
|
❌
| 98 |
18/07
| 154.60 |
JUAL
|
+1.3%
|
❌
| 98 |
11/07
| 154.27 |
BELI
|
+0.2%
|
✔
| 99 |
07/07
| 152.86 |
JUAL
|
+0.9%
|
❌
| 99 |
21/06
| 152.71 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.