|
11/05
| 464.03 |
JUAL
|
-1.9%
|
✔
| 91 |
|
05/05
| 465.03 |
BELI
|
-0.2%
|
❌
| 91 |
|
24/04
| 480.62 |
JUAL
|
-3.2%
|
✔
| 92 |
|
22/04
| 491.92 |
BELI
|
-2.3%
|
❌
| 94 |
|
16/04
| 488.48 |
JUAL
|
+0.7%
|
❌
| 95 |
|
10/04
| 488.88 |
BELI
|
-0.1%
|
❌
| 95 |
|
27/03
| 494.14 |
JUAL
|
-1.1%
|
✔
| 96 |
|
25/03
| 498.51 |
BELI
|
-0.9%
|
❌
| 97 |
|
02/03
| 517.76 |
JUAL
|
-3.7%
|
✔
| 98 |
|
11/02
| 520.26 |
BELI
|
-0.5%
|
❌
| 99 |
|
09/02
| 516.39 |
JUAL
|
+0.8%
|
❌
| 99 |
|
30/01
| 506.49 |
BELI
|
+2.0%
|
✔
| 98 |
|
27/01
| 524.14 |
JUAL
|
-3.4%
|
✔
| 98 |
|
18/12
| 511.31 |
BELI
|
+2.5%
|
✔
| 96 |
|
09/12
| 511.37 |
JUAL
|
0.0%
|
✔
| 97 |
|
04/12
| 512.98 |
BELI
|
-0.3%
|
❌
| 98 |
|
27/11
| 511.11 |
JUAL
|
+0.4%
|
❌
| 98 |
|
24/11
| 516.22 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
11/05
| 464.03 |
JUAL
|
-1.9%
|
✔
| 66 |
|
05/05
| 465.03 |
BELI
|
-0.2%
|
❌
| 67 |
|
24/04
| 480.62 |
JUAL
|
-3.2%
|
✔
| 67 |
|
22/04
| 491.92 |
BELI
|
-2.3%
|
❌
| 69 |
|
16/04
| 488.48 |
JUAL
|
+0.7%
|
❌
| 69 |
|
10/04
| 488.88 |
BELI
|
-0.1%
|
❌
| 70 |
|
27/03
| 494.14 |
JUAL
|
-1.1%
|
✔
| 70 |
|
25/03
| 498.51 |
BELI
|
-0.9%
|
❌
| 71 |
|
02/03
| 517.76 |
JUAL
|
-3.7%
|
✔
| 71 |
|
11/02
| 520.26 |
BELI
|
-0.5%
|
❌
| 72 |
|
09/02
| 516.39 |
JUAL
|
+0.8%
|
❌
| 72 |
|
30/01
| 506.49 |
BELI
|
+2.0%
|
✔
| 71 |
|
27/01
| 524.14 |
JUAL
|
-3.4%
|
✔
| 72 |
|
18/12
| 511.31 |
BELI
|
+2.5%
|
✔
| 70 |
|
09/12
| 511.37 |
JUAL
|
0.0%
|
✔
| 71 |
|
04/12
| 512.98 |
BELI
|
-0.3%
|
❌
| 71 |
|
27/11
| 511.11 |
JUAL
|
+0.4%
|
❌
| 71 |
|
24/11
| 516.22 |
BELI
|
-1.0%
|
❌
| 73 |
|
13/11
| 507.42 |
JUAL
|
+1.7%
|
❌
| 73 |
|
30/10
| 508.76 |
BELI
|
-0.3%
|
❌
| 73 |
|
28/10
| 498.27 |
JUAL
|
+2.1%
|
❌
| 74 |
|
20/10
| 459.38 |
BELI
|
+8.5%
|
✔
| 68 |
|
14/10
| 461.55 |
JUAL
|
-0.5%
|
✔
| 69 |
|
09/10
| 466.23 |
BELI
|
-1.0%
|
❌
| 70 |
|
25/09
| 483.67 |
JUAL
|
-3.6%
|
✔
| 70 |
|
12/09
| 484.28 |
BELI
|
-0.1%
|
❌
| 71 |
|
08/09
| 483.49 |
JUAL
|
+0.2%
|
❌
| 71 |
|
21/08
| 495.13 |
BELI
|
-2.4%
|
❌
| 73 |
|
19/08
| 486.76 |
JUAL
|
+1.7%
|
❌
| 73 |
|
13/08
| 492.32 |
BELI
|
-1.1%
|
❌
| 75 |
|
08/08
| 467.57 |
JUAL
|
+5.3%
|
❌
| 75 |
|
04/08
| 470.38 |
BELI
|
-0.6%
|
❌
| 76 |
|
31/07
| 470.59 |
JUAL
|
0.0%
|
✔
| 76 |
|
11/07
| 469.16 |
BELI
|
+0.3%
|
✔
| 76 |
|
04/07
| 455.22 |
JUAL
|
+3.1%
|
❌
| 77 |
|
26/06
| 459.12 |
BELI
|
-0.8%
|
❌
| 78 |
|
12/06
| 490.55 |
JUAL
|
-6.4%
|
✔
| 78 |
|
10/06
| 493.89 |
BELI
|
-0.7%
|
❌
| 79 |
|
03/06
| 492.29 |
JUAL
|
+0.3%
|
❌
| 79 |
|
27/05
| 508.35 |
BELI
|
-3.2%
|
❌
| 82 |
|
20/05
| 504.35 |
JUAL
|
+0.8%
|
❌
| 83 |
|
23/04
| 463.32 |
BELI
|
+8.9%
|
✔
| 77 |
|
21/04
| 453.01 |
JUAL
|
+2.3%
|
❌
| 77 |
|
26/03
| 453.00 |
BELI
|
0.0%
|
✔
| 77 |
|
07/03
| 472.09 |
JUAL
|
-4.0%
|
✔
| 78 |
|
05/03
| 463.28 |
BELI
|
+1.9%
|
✔
| 77 |
|
20/02
| 487.65 |
JUAL
|
-5.0%
|
✔
| 77 |
|
12/02
| 478.19 |
BELI
|
+2.0%
|
✔
| 76 |
|
10/02
| 482.94 |
JUAL
|
-1.0%
|
✔
| 76 |
|
17/01
| 510.70 |
BELI
|
-5.4%
|
❌
| 81 |
|
13/12
| 533.10 |
JUAL
|
-4.2%
|
✔
| 81 |
|
04/12
| 536.60 |
BELI
|
-0.7%
|
❌
| 82 |
|
29/11
| 529.17 |
JUAL
|
+1.4%
|
❌
| 83 |
|
25/11
| 544.71 |
BELI
|
-2.9%
|
❌
| 86 |
|
21/11
| 534.48 |
JUAL
|
+1.9%
|
❌
| 86 |
|
19/11
| 541.37 |
BELI
|
-1.3%
|
❌
| 88 |
|
07/11
| 557.37 |
JUAL
|
-2.9%
|
✔
| 88 |
|
05/11
| 569.55 |
BELI
|
-2.1%
|
❌
| 90 |
|
29/10
| 573.25 |
JUAL
|
-0.6%
|
✔
| 91 |
|
15/10
| 582.07 |
BELI
|
-1.5%
|
❌
| 93 |
|
10/10
| 576.92 |
JUAL
|
+0.9%
|
❌
| 93 |
|
08/10
| 583.92 |
BELI
|
-1.2%
|
❌
| 95 |
|
02/10
| 580.81 |
JUAL
|
+0.5%
|
❌
| 95 |
|
13/09
| 590.15 |
BELI
|
-1.6%
|
❌
| 97 |
|
05/09
| 581.35 |
JUAL
|
+1.5%
|
❌
| 98 |
|
02/09
| 586.96 |
BELI
|
-1.0%
|
❌
| 99 |
|
29/08
| 578.23 |
JUAL
|
+1.5%
|
❌
| 100 |
|
07/08
| 542.73 |
BELI
|
+6.5%
|
✔
| 94 |
|
05/08
| 542.62 |
JUAL
|
0.0%
|
❌
| 95 |
|
01/08
| 549.08 |
BELI
|
-1.2%
|
❌
| 96 |
|
30/07
| 546.55 |
JUAL
|
+0.5%
|
❌
| 97 |
|
26/07
| 552.92 |
BELI
|
-1.2%
|
❌
| 98 |
|
24/07
| 548.33 |
JUAL
|
+0.8%
|
❌
| 99 |
|
18/07
| 549.60 |
BELI
|
-0.2%
|
❌
| 100 |
|
16/07
| 542.36 |
JUAL
|
+1.3%
|
❌
| 100 |
|
01/07
| 533.16 |
BELI
|
+1.7%
|
✔
| 99 |
|
26/06
| 512.73 |
JUAL
|
+4.0%
|
❌
| 99 |
|
21/06
| 512.99 |
BELI
|
-0.1%
|
❌
| 100 |
|
05/06
| 523.45 |
JUAL
|
-2.0%
|
✔
| 100 |
|
03/06
| 516.15 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.