30/04
| 308.08 |
JUAL
|
0.0%
|
| 98 |
11/04
| 281.26 |
BELI
|
+9.5%
|
✔
| 90 |
09/04
| 267.65 |
JUAL
|
+5.1%
|
❌
| 90 |
26/03
| 284.97 |
BELI
|
-6.1%
|
❌
| 97 |
11/03
| 297.37 |
JUAL
|
-4.2%
|
✔
| 97 |
06/03
| 299.21 |
BELI
|
-0.6%
|
❌
| 98 |
24/02
| 316.18 |
JUAL
|
-5.4%
|
✔
| 99 |
13/02
| 306.96 |
BELI
|
+3.0%
|
✔
| 96 |
23/01
| 320.85 |
JUAL
|
-4.3%
|
✔
| 97 |
15/01
| 317.96 |
BELI
|
+0.9%
|
✔
| 96 |
12/12
| 331.59 |
JUAL
|
-4.1%
|
✔
| 97 |
04/12
| 325.28 |
BELI
|
+1.9%
|
✔
| 95 |
14/11
| 331.13 |
JUAL
|
-1.8%
|
✔
| 96 |
12/11
| 333.49 |
BELI
|
-0.7%
|
❌
| 97 |
04/11
| 338.49 |
JUAL
|
-1.5%
|
✔
| 98 |
31/10
| 343.57 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
30/04
| 308.08 |
JUAL
|
0.0%
|
| 89 |
11/04
| 281.26 |
BELI
|
+9.5%
|
✔
| 82 |
09/04
| 267.65 |
JUAL
|
+5.1%
|
❌
| 82 |
26/03
| 284.97 |
BELI
|
-6.1%
|
❌
| 88 |
11/03
| 297.37 |
JUAL
|
-4.2%
|
✔
| 89 |
06/03
| 299.21 |
BELI
|
-0.6%
|
❌
| 90 |
24/02
| 316.18 |
JUAL
|
-5.4%
|
✔
| 90 |
13/02
| 306.96 |
BELI
|
+3.0%
|
✔
| 88 |
23/01
| 320.85 |
JUAL
|
-4.3%
|
✔
| 88 |
15/01
| 317.96 |
BELI
|
+0.9%
|
✔
| 88 |
12/12
| 331.59 |
JUAL
|
-4.1%
|
✔
| 88 |
04/12
| 325.28 |
BELI
|
+1.9%
|
✔
| 87 |
14/11
| 331.13 |
JUAL
|
-1.8%
|
✔
| 88 |
12/11
| 333.49 |
BELI
|
-0.7%
|
❌
| 89 |
04/11
| 338.49 |
JUAL
|
-1.5%
|
✔
| 89 |
31/10
| 343.57 |
BELI
|
-1.5%
|
❌
| 91 |
25/10
| 345.55 |
JUAL
|
-0.6%
|
✔
| 91 |
11/10
| 335.83 |
BELI
|
+2.9%
|
✔
| 89 |
03/10
| 333.96 |
JUAL
|
+0.6%
|
❌
| 90 |
12/09
| 325.09 |
BELI
|
+2.7%
|
✔
| 88 |
30/08
| 323.55 |
JUAL
|
+0.5%
|
❌
| 88 |
26/08
| 320.25 |
BELI
|
+1.0%
|
✔
| 88 |
22/08
| 317.59 |
JUAL
|
+0.8%
|
❌
| 88 |
07/08
| 302.68 |
BELI
|
+4.9%
|
✔
| 84 |
05/08
| 303.25 |
JUAL
|
-0.2%
|
✔
| 85 |
29/07
| 306.47 |
BELI
|
-1.1%
|
❌
| 86 |
25/07
| 303.64 |
JUAL
|
+0.9%
|
❌
| 87 |
21/06
| 288.94 |
BELI
|
+5.1%
|
✔
| 83 |
07/06
| 300.30 |
JUAL
|
-3.8%
|
✔
| 83 |
04/06
| 303.14 |
BELI
|
-0.9%
|
❌
| 84 |
14/05
| 308.98 |
JUAL
|
-1.9%
|
✔
| 85 |
06/05
| 310.52 |
BELI
|
-0.5%
|
❌
| 86 |
02/05
| 311.06 |
JUAL
|
-0.2%
|
✔
| 86 |
30/04
| 311.33 |
BELI
|
-0.1%
|
❌
| 87 |
16/04
| 321.13 |
JUAL
|
-3.1%
|
✔
| 87 |
07/03
| 320.94 |
BELI
|
+0.1%
|
✔
| 88 |
26/02
| 320.52 |
JUAL
|
+0.1%
|
❌
| 88 |
22/02
| 320.26 |
BELI
|
+0.1%
|
✔
| 88 |
19/02
| 318.97 |
JUAL
|
+0.4%
|
❌
| 89 |
15/02
| 320.51 |
BELI
|
-0.5%
|
❌
| 90 |
07/02
| 317.21 |
JUAL
|
+1.0%
|
❌
| 90 |
31/01
| 320.21 |
BELI
|
-0.9%
|
❌
| 91 |
17/01
| 326.71 |
JUAL
|
-2.0%
|
✔
| 92 |
11/01
| 330.66 |
BELI
|
-1.2%
|
❌
| 93 |
09/01
| 327.41 |
JUAL
|
+1.0%
|
❌
| 94 |
05/01
| 328.38 |
BELI
|
-0.3%
|
❌
| 95 |
03/01
| 324.85 |
JUAL
|
+1.1%
|
❌
| 95 |
14/12
| 318.24 |
BELI
|
+2.1%
|
✔
| 94 |
04/12
| 322.82 |
JUAL
|
-1.4%
|
✔
| 94 |
24/11
| 320.27 |
BELI
|
+0.8%
|
✔
| 94 |
21/11
| 317.98 |
JUAL
|
+0.7%
|
❌
| 94 |
14/11
| 316.54 |
BELI
|
+0.5%
|
✔
| 94 |
08/11
| 316.00 |
JUAL
|
+0.2%
|
❌
| 95 |
03/11
| 315.56 |
BELI
|
+0.1%
|
✔
| 95 |
12/10
| 333.32 |
JUAL
|
-5.3%
|
✔
| 96 |
09/10
| 331.74 |
BELI
|
+0.5%
|
✔
| 96 |
26/09
| 337.50 |
JUAL
|
-1.7%
|
✔
| 96 |
11/09
| 339.95 |
BELI
|
-0.7%
|
❌
| 97 |
25/08
| 337.99 |
JUAL
|
+0.6%
|
❌
| 98 |
22/08
| 338.11 |
BELI
|
0.0%
|
❌
| 98 |
18/08
| 337.54 |
JUAL
|
+0.2%
|
❌
| 99 |
11/08
| 336.21 |
BELI
|
+0.4%
|
✔
| 99 |
09/08
| 334.97 |
JUAL
|
+0.4%
|
❌
| 99 |
04/08
| 335.69 |
BELI
|
-0.2%
|
❌
| 100 |
26/07
| 338.87 |
JUAL
|
-0.9%
|
✔
| 101 |
05/07
| 326.85 |
BELI
|
+3.7%
|
✔
| 98 |
20/06
| 325.63 |
JUAL
|
+0.4%
|
❌
| 98 |
06/06
| 318.91 |
BELI
|
+2.1%
|
✔
| 97 |
26/05
| 319.78 |
JUAL
|
-0.3%
|
✔
| 97 |
24/05
| 322.66 |
BELI
|
-0.9%
|
❌
| 98 |
11/05
| 328.46 |
JUAL
|
-1.8%
|
✔
| 99 |
09/05
| 328.78 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.