|
17/03
| 328.25 |
BELI
|
+1.6%
|
✔
| 101 |
|
04/03
| 362.85 |
JUAL
|
-9.5%
|
✔
| 102 |
|
02/03
| 366.93 |
BELI
|
-1.1%
|
❌
| 103 |
|
20/02
| 366.99 |
JUAL
|
0.0%
|
✔
| 104 |
|
30/01
| 353.11 |
BELI
|
+3.9%
|
✔
| 100 |
|
26/01
| 383.35 |
JUAL
|
-7.9%
|
✔
| 101 |
|
13/01
| 375.69 |
BELI
|
+2.0%
|
✔
| 99 |
|
08/01
| 371.91 |
JUAL
|
+1.0%
|
❌
| 100 |
|
30/12
| 360.61 |
BELI
|
+3.1%
|
✔
| 97 |
|
19/12
| 351.90 |
JUAL
|
+2.5%
|
❌
| 98 |
|
15/12
| 352.87 |
BELI
|
-0.3%
|
❌
| 99 |
|
10/12
| 351.27 |
JUAL
|
+0.5%
|
❌
| 99 |
|
24/11
| 344.93 |
BELI
|
+1.8%
|
✔
| 98 |
|
14/11
| 345.63 |
JUAL
|
-0.2%
|
✔
| 98 |
|
03/11
| 347.05 |
BELI
|
-0.4%
|
❌
| 99 |
|
27/10
| 337.43 |
JUAL
|
+2.9%
|
❌
| 100 |
|
16/10
| 335.41 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
17/03
| 328.25 |
BELI
|
+1.6%
|
✔
| 99 |
|
04/03
| 362.85 |
JUAL
|
-9.5%
|
✔
| 100 |
|
02/03
| 366.93 |
BELI
|
-1.1%
|
❌
| 101 |
|
20/02
| 366.99 |
JUAL
|
0.0%
|
✔
| 102 |
|
30/01
| 353.11 |
BELI
|
+3.9%
|
✔
| 99 |
|
26/01
| 383.35 |
JUAL
|
-7.9%
|
✔
| 99 |
|
13/01
| 375.69 |
BELI
|
+2.0%
|
✔
| 98 |
|
08/01
| 371.91 |
JUAL
|
+1.0%
|
❌
| 98 |
|
30/12
| 360.61 |
BELI
|
+3.1%
|
✔
| 96 |
|
19/12
| 351.90 |
JUAL
|
+2.5%
|
❌
| 96 |
|
15/12
| 352.87 |
BELI
|
-0.3%
|
❌
| 97 |
|
10/12
| 351.27 |
JUAL
|
+0.5%
|
❌
| 97 |
|
24/11
| 344.93 |
BELI
|
+1.8%
|
✔
| 96 |
|
14/11
| 345.63 |
JUAL
|
-0.2%
|
✔
| 96 |
|
03/11
| 347.05 |
BELI
|
-0.4%
|
❌
| 97 |
|
27/10
| 337.43 |
JUAL
|
+2.9%
|
❌
| 98 |
|
16/10
| 335.41 |
BELI
|
+0.6%
|
✔
| 98 |
|
01/10
| 336.12 |
JUAL
|
-0.2%
|
✔
| 98 |
|
17/09
| 335.11 |
BELI
|
+0.3%
|
✔
| 98 |
|
22/08
| 330.15 |
JUAL
|
+1.5%
|
❌
| 99 |
|
06/08
| 319.27 |
BELI
|
+3.4%
|
✔
| 96 |
|
31/07
| 316.03 |
JUAL
|
+1.0%
|
❌
| 97 |
|
30/06
| 288.02 |
BELI
|
+9.7%
|
✔
| 89 |
|
10/06
| 305.13 |
JUAL
|
-5.6%
|
✔
| 89 |
|
14/05
| 288.19 |
BELI
|
+5.9%
|
✔
| 84 |
|
08/05
| 286.20 |
JUAL
|
+0.7%
|
❌
| 85 |
|
17/04
| 260.89 |
BELI
|
+9.7%
|
✔
| 78 |
|
08/04
| 233.43 |
JUAL
|
+11.8%
|
❌
| 78 |
|
26/03
| 252.78 |
BELI
|
-7.7%
|
❌
| 85 |
|
11/03
| 264.24 |
JUAL
|
-4.3%
|
✔
| 85 |
|
06/03
| 268.32 |
BELI
|
-1.5%
|
❌
| 87 |
|
24/02
| 285.50 |
JUAL
|
-6.0%
|
✔
| 88 |
|
13/02
| 277.67 |
BELI
|
+2.8%
|
✔
| 86 |
|
30/01
| 294.30 |
JUAL
|
-5.7%
|
✔
| 86 |
|
15/01
| 298.09 |
BELI
|
-1.3%
|
❌
| 88 |
|
03/01
| 302.50 |
JUAL
|
-1.5%
|
✔
| 88 |
|
30/12
| 303.03 |
BELI
|
-0.2%
|
❌
| 89 |
|
12/12
| 312.21 |
JUAL
|
-2.9%
|
✔
| 89 |
|
04/12
| 307.04 |
BELI
|
+1.7%
|
✔
| 88 |
|
04/11
| 326.89 |
JUAL
|
-6.1%
|
✔
| 89 |
|
31/10
| 334.01 |
BELI
|
-2.1%
|
❌
| 91 |
|
23/10
| 339.88 |
JUAL
|
-1.7%
|
✔
| 91 |
|
07/10
| 337.56 |
BELI
|
+0.7%
|
✔
| 91 |
|
30/09
| 337.41 |
JUAL
|
0.0%
|
❌
| 92 |
|
12/09
| 327.00 |
BELI
|
+3.2%
|
✔
| 89 |
|
09/09
| 322.69 |
JUAL
|
+1.3%
|
❌
| 90 |
|
05/09
| 323.18 |
BELI
|
-0.2%
|
❌
| 90 |
|
30/08
| 323.69 |
JUAL
|
-0.2%
|
✔
| 91 |
|
19/08
| 321.69 |
BELI
|
+0.6%
|
✔
| 91 |
|
15/08
| 320.02 |
JUAL
|
+0.5%
|
❌
| 91 |
|
07/08
| 312.19 |
BELI
|
+2.5%
|
✔
| 89 |
|
05/08
| 312.35 |
JUAL
|
-0.1%
|
✔
| 90 |
|
22/07
| 317.01 |
BELI
|
-1.5%
|
❌
| 92 |
|
10/07
| 314.73 |
JUAL
|
+0.7%
|
❌
| 92 |
|
27/06
| 306.63 |
BELI
|
+2.6%
|
✔
| 90 |
|
10/06
| 310.48 |
JUAL
|
-1.2%
|
✔
| 91 |
|
04/06
| 313.57 |
BELI
|
-1.0%
|
❌
| 92 |
|
29/05
| 315.42 |
JUAL
|
-0.6%
|
✔
| 92 |
|
06/05
| 322.17 |
BELI
|
-2.1%
|
❌
| 95 |
|
02/05
| 321.16 |
JUAL
|
+0.3%
|
❌
| 95 |
|
30/04
| 323.56 |
BELI
|
-0.7%
|
❌
| 97 |
|
17/04
| 335.26 |
JUAL
|
-3.5%
|
✔
| 97 |
|
04/04
| 342.12 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.