|
09/12
| 355.13 |
JUAL
|
-1.1%
|
✔
| 109 |
|
24/11
| 344.93 |
BELI
|
+3.0%
|
✔
| 106 |
|
14/11
| 345.86 |
JUAL
|
-0.3%
|
✔
| 107 |
|
03/11
| 347.05 |
BELI
|
-0.3%
|
❌
| 108 |
|
27/10
| 337.45 |
JUAL
|
+2.8%
|
❌
| 108 |
|
16/10
| 335.41 |
BELI
|
+0.6%
|
✔
| 108 |
|
01/10
| 336.12 |
JUAL
|
-0.2%
|
✔
| 109 |
|
17/09
| 335.09 |
BELI
|
+0.3%
|
✔
| 109 |
|
22/08
| 330.15 |
JUAL
|
+1.5%
|
❌
| 110 |
|
20/08
| 331.19 |
BELI
|
-0.3%
|
❌
| 110 |
|
15/08
| 329.13 |
JUAL
|
+0.6%
|
❌
| 111 |
|
06/08
| 319.27 |
BELI
|
+3.1%
|
✔
| 108 |
|
31/07
| 316.25 |
JUAL
|
+1.0%
|
❌
| 109 |
|
30/06
| 287.82 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
09/12
| 355.13 |
JUAL
|
-1.1%
|
✔
| 106 |
|
24/11
| 344.93 |
BELI
|
+3.0%
|
✔
| 103 |
|
14/11
| 345.86 |
JUAL
|
-0.3%
|
✔
| 104 |
|
03/11
| 347.05 |
BELI
|
-0.3%
|
❌
| 105 |
|
27/10
| 337.45 |
JUAL
|
+2.8%
|
❌
| 105 |
|
16/10
| 335.41 |
BELI
|
+0.6%
|
✔
| 105 |
|
01/10
| 336.12 |
JUAL
|
-0.2%
|
✔
| 106 |
|
17/09
| 335.09 |
BELI
|
+0.3%
|
✔
| 106 |
|
22/08
| 330.15 |
JUAL
|
+1.5%
|
❌
| 106 |
|
20/08
| 331.19 |
BELI
|
-0.3%
|
❌
| 107 |
|
15/08
| 329.13 |
JUAL
|
+0.6%
|
❌
| 108 |
|
06/08
| 319.27 |
BELI
|
+3.1%
|
✔
| 105 |
|
31/07
| 316.25 |
JUAL
|
+1.0%
|
❌
| 106 |
|
30/06
| 287.82 |
BELI
|
+9.9%
|
✔
| 97 |
|
10/06
| 305.13 |
JUAL
|
-5.7%
|
✔
| 97 |
|
14/05
| 287.99 |
BELI
|
+6.0%
|
✔
| 92 |
|
08/05
| 286.41 |
JUAL
|
+0.6%
|
❌
| 93 |
|
10/04
| 243.20 |
BELI
|
+17.8%
|
✔
👍
| 79 |
|
08/04
| 233.62 |
JUAL
|
+4.1%
|
❌
| 79 |
|
26/03
| 252.60 |
BELI
|
-7.5%
|
❌
| 86 |
|
11/03
| 264.44 |
JUAL
|
-4.5%
|
✔
| 87 |
|
06/03
| 268.12 |
BELI
|
-1.4%
|
❌
| 88 |
|
24/02
| 285.71 |
JUAL
|
-6.2%
|
✔
| 89 |
|
13/02
| 277.47 |
BELI
|
+3.0%
|
✔
| 87 |
|
03/01
| 302.50 |
JUAL
|
-8.3%
|
✔
| 87 |
|
30/12
| 302.81 |
BELI
|
-0.1%
|
❌
| 88 |
|
13/12
| 311.26 |
JUAL
|
-2.7%
|
✔
| 88 |
|
04/12
| 306.81 |
BELI
|
+1.5%
|
✔
| 87 |
|
04/11
| 327.14 |
JUAL
|
-6.2%
|
✔
| 88 |
|
31/10
| 333.76 |
BELI
|
-2.0%
|
❌
| 90 |
|
23/10
| 339.88 |
JUAL
|
-1.8%
|
✔
| 90 |
|
07/10
| 337.56 |
BELI
|
+0.7%
|
✔
| 90 |
|
30/09
| 337.67 |
JUAL
|
0.0%
|
✔
| 91 |
|
12/09
| 326.75 |
BELI
|
+3.3%
|
✔
| 88 |
|
09/09
| 322.94 |
JUAL
|
+1.2%
|
❌
| 89 |
|
05/09
| 322.93 |
BELI
|
0.0%
|
✔
| 89 |
|
30/08
| 323.69 |
JUAL
|
-0.2%
|
✔
| 90 |
|
19/08
| 321.69 |
BELI
|
+0.6%
|
✔
| 89 |
|
15/08
| 320.27 |
JUAL
|
+0.4%
|
❌
| 90 |
|
29/07
| 315.08 |
BELI
|
+1.6%
|
✔
| 89 |
|
24/07
| 314.30 |
JUAL
|
+0.2%
|
❌
| 89 |
|
12/07
| 317.16 |
BELI
|
-0.9%
|
❌
| 91 |
|
10/07
| 314.73 |
JUAL
|
+0.8%
|
❌
| 91 |
|
21/06
| 300.48 |
BELI
|
+4.7%
|
✔
| 87 |
|
10/06
| 310.48 |
JUAL
|
-3.2%
|
✔
| 88 |
|
04/06
| 313.32 |
BELI
|
-0.9%
|
❌
| 89 |
|
21/05
| 321.89 |
JUAL
|
-2.7%
|
✔
| 89 |
|
20/05
| 325.83 |
BELI
|
-1.2%
|
❌
| 91 |
|
08/05
| 321.90 |
JUAL
|
+1.2%
|
❌
| 91 |
|
06/05
| 321.90 |
BELI
|
0.0%
|
❌
| 92 |
|
02/05
| 321.43 |
JUAL
|
+0.1%
|
❌
| 92 |
|
30/04
| 323.29 |
BELI
|
-0.6%
|
❌
| 93 |
|
16/04
| 338.54 |
JUAL
|
-4.5%
|
✔
| 94 |
|
04/04
| 342.12 |
BELI
|
-1.0%
|
❌
| 95 |
|
28/03
| 340.10 |
JUAL
|
+0.6%
|
❌
| 96 |
|
14/03
| 334.37 |
BELI
|
+1.7%
|
✔
| 95 |
|
05/03
| 333.14 |
JUAL
|
+0.4%
|
❌
| 95 |
|
28/02
| 332.66 |
BELI
|
+0.1%
|
✔
| 96 |
|
26/02
| 330.97 |
JUAL
|
+0.5%
|
❌
| 96 |
|
21/02
| 329.71 |
BELI
|
+0.4%
|
✔
| 96 |
|
19/02
| 328.27 |
JUAL
|
+0.4%
|
❌
| 97 |
|
12/02
| 328.86 |
BELI
|
-0.2%
|
❌
| 97 |
|
17/01
| 335.36 |
JUAL
|
-1.9%
|
✔
| 98 |
|
10/01
| 334.69 |
BELI
|
+0.2%
|
✔
| 98 |
|
08/01
| 332.44 |
JUAL
|
+0.7%
|
❌
| 99 |
|
29/12
| 331.53 |
BELI
|
+0.3%
|
✔
| 99 |
|
21/12
| 323.74 |
JUAL
|
+2.4%
|
❌
| 99 |
|
14/12
| 323.00 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.