|
19/12
| 444.00 |
JUAL
|
-6.8%
|
✔
| 93 |
|
15/12
| 445.18 |
BELI
|
-0.3%
|
❌
| 94 |
|
08/12
| 434.00 |
JUAL
|
+2.6%
|
❌
| 95 |
|
02/12
| 440.00 |
BELI
|
-1.4%
|
❌
| 96 |
|
21/11
| 440.00 |
JUAL
|
0.0%
|
❌
| 97 |
|
10/11
| 453.25 |
BELI
|
-2.9%
|
❌
| 100 |
|
29/10
| 450.00 |
JUAL
|
+0.7%
|
❌
| 101 |
|
22/10
| 447.20 |
BELI
|
+0.6%
|
✔
| 101 |
|
03/10
| 432.00 |
JUAL
|
+3.5%
|
❌
| 101 |
|
23/09
| 423.04 |
BELI
|
+2.1%
|
✔
| 100 |
|
27/08
| 434.80 |
JUAL
|
-2.7%
|
✔
| 100 |
|
25/08
| 434.14 |
BELI
|
+0.2%
|
✔
| 100 |
|
06/08
| 432.81 |
JUAL
|
+0.3%
|
❌
| 101 |
|
01/08
| 421.02 |
BELI
|
+2.8%
|
✔
| 99 |
|
17/07
| 416.00 |
JUAL
|
+1.2%
|
❌
| 99 |
|
04/07
| 415.00 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
19/12
| 444.00 |
JUAL
|
-6.8%
|
✔
| 100 |
|
15/12
| 445.18 |
BELI
|
-0.3%
|
❌
| 101 |
|
08/12
| 434.00 |
JUAL
|
+2.6%
|
❌
| 101 |
|
02/12
| 440.00 |
BELI
|
-1.4%
|
❌
| 103 |
|
21/11
| 440.00 |
JUAL
|
0.0%
|
❌
| 104 |
|
10/11
| 453.25 |
BELI
|
-2.9%
|
❌
| 108 |
|
29/10
| 450.00 |
JUAL
|
+0.7%
|
❌
| 108 |
|
22/10
| 447.20 |
BELI
|
+0.6%
|
✔
| 108 |
|
03/10
| 432.00 |
JUAL
|
+3.5%
|
❌
| 108 |
|
23/09
| 423.04 |
BELI
|
+2.1%
|
✔
| 107 |
|
27/08
| 434.80 |
JUAL
|
-2.7%
|
✔
| 107 |
|
25/08
| 434.14 |
BELI
|
+0.2%
|
✔
| 108 |
|
06/08
| 432.81 |
JUAL
|
+0.3%
|
❌
| 108 |
|
01/08
| 421.02 |
BELI
|
+2.8%
|
✔
| 106 |
|
17/07
| 416.00 |
JUAL
|
+1.2%
|
❌
| 106 |
|
04/07
| 415.00 |
BELI
|
+0.2%
|
✔
| 107 |
|
10/06
| 478.00 |
JUAL
|
-13.2%
|
✔
| 107 |
|
02/06
| 452.25 |
BELI
|
+5.7%
|
✔
| 102 |
|
27/05
| 452.66 |
JUAL
|
-0.1%
|
✔
| 102 |
|
28/04
| 404.00 |
BELI
|
+12.0%
|
✔
👍
| 92 |
|
24/04
| 398.00 |
JUAL
|
+1.5%
|
❌
| 92 |
|
16/04
| 398.00 |
BELI
|
0.0%
|
❌
| 93 |
|
08/04
| 374.00 |
JUAL
|
+6.4%
|
❌
| 93 |
|
20/03
| 386.00 |
BELI
|
-3.1%
|
❌
| 97 |
|
21/02
| 396.00 |
JUAL
|
-2.5%
|
✔
| 97 |
|
17/02
| 398.00 |
BELI
|
-0.5%
|
❌
| 98 |
|
07/02
| 394.00 |
JUAL
|
+1.0%
|
❌
| 99 |
|
31/01
| 400.00 |
BELI
|
-1.5%
|
❌
| 101 |
|
20/01
| 400.98 |
JUAL
|
-0.2%
|
✔
| 101 |
|
15/01
| 408.00 |
BELI
|
-1.7%
|
❌
| 103 |
|
09/01
| 432.74 |
JUAL
|
-5.7%
|
✔
| 104 |
|
06/12
| 402.00 |
BELI
|
+7.6%
|
✔
| 97 |
|
28/11
| 420.00 |
JUAL
|
-4.3%
|
✔
| 98 |
|
25/11
| 422.11 |
BELI
|
-0.5%
|
❌
| 99 |
|
31/10
| 470.00 |
JUAL
|
-10.2%
|
✔
| 99 |
|
16/10
| 478.00 |
BELI
|
-1.7%
|
❌
| 101 |
|
01/10
| 478.33 |
JUAL
|
-0.1%
|
✔
| 102 |
|
26/09
| 486.00 |
BELI
|
-1.6%
|
❌
| 104 |
|
19/09
| 480.00 |
JUAL
|
+1.2%
|
❌
| 104 |
|
17/09
| 486.00 |
BELI
|
-1.2%
|
❌
| 106 |
|
12/09
| 484.30 |
JUAL
|
+0.4%
|
❌
| 107 |
|
10/09
| 495.66 |
BELI
|
-2.3%
|
❌
| 110 |
|
28/08
| 506.11 |
JUAL
|
-2.1%
|
✔
| 110 |
|
09/08
| 454.00 |
BELI
|
+11.5%
|
✔
👍
| 100 |
|
10/07
| 476.00 |
JUAL
|
-4.6%
|
✔
| 100 |
|
05/07
| 480.00 |
BELI
|
-0.8%
|
❌
| 101 |
|
02/07
| 472.00 |
JUAL
|
+1.7%
|
❌
| 102 |
|
26/06
| 478.00 |
BELI
|
-1.3%
|
❌
| 104 |
|
14/06
| 476.33 |
JUAL
|
+0.4%
|
❌
| 104 |
|
11/06
| 475.58 |
BELI
|
+0.2%
|
✔
| 105 |
|
27/05
| 494.19 |
JUAL
|
-3.8%
|
✔
| 105 |
|
06/05
| 476.00 |
BELI
|
+3.8%
|
✔
| 102 |
|
17/04
| 501.11 |
JUAL
|
-5.0%
|
✔
| 102 |
|
22/03
| 495.78 |
BELI
|
+1.1%
|
✔
| 102 |
|
23/02
| 520.00 |
JUAL
|
-4.7%
|
✔
| 102 |
|
31/01
| 503.84 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.