08/05
| 219.89 |
JUAL
|
-0.8%
|
✔
| 101 |
14/04
| 196.81 |
BELI
|
+11.7%
|
✔
👍
| 91 |
09/04
| 186.10 |
JUAL
|
+5.8%
|
❌
| 92 |
26/03
| 197.09 |
BELI
|
-5.6%
|
❌
| 97 |
18/03
| 201.23 |
JUAL
|
-2.1%
|
✔
| 98 |
06/03
| 202.53 |
BELI
|
-0.6%
|
❌
| 99 |
25/02
| 210.93 |
JUAL
|
-4.0%
|
✔
| 100 |
14/02
| 203.77 |
BELI
|
+3.5%
|
✔
| 97 |
30/01
| 213.89 |
JUAL
|
-4.7%
|
✔
| 97 |
15/01
| 212.66 |
BELI
|
+0.6%
|
✔
| 97 |
06/01
| 215.45 |
JUAL
|
-1.3%
|
✔
| 98 |
02/01
| 216.38 |
BELI
|
-0.4%
|
❌
| 98 |
13/12
| 226.28 |
JUAL
|
-4.4%
|
✔
| 99 |
04/12
| 220.89 |
BELI
|
+2.4%
|
✔
| 97 |
29/11
| 218.36 |
JUAL
|
+1.2%
|
❌
| 98 |
19/11
| 217.94 |
BELI
|
+0.2%
|
✔
| 98 |
14/11
| 220.73 |
JUAL
|
-1.3%
|
✔
| 98 |
12/11
| 222.20 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
08/05
| 219.89 |
JUAL
|
-0.8%
|
✔
| 86 |
14/04
| 196.81 |
BELI
|
+11.7%
|
✔
👍
| 78 |
09/04
| 186.10 |
JUAL
|
+5.8%
|
❌
| 78 |
26/03
| 197.09 |
BELI
|
-5.6%
|
❌
| 83 |
18/03
| 201.23 |
JUAL
|
-2.1%
|
✔
| 83 |
06/03
| 202.53 |
BELI
|
-0.6%
|
❌
| 84 |
25/02
| 210.93 |
JUAL
|
-4.0%
|
✔
| 85 |
14/02
| 203.77 |
BELI
|
+3.5%
|
✔
| 82 |
30/01
| 213.89 |
JUAL
|
-4.7%
|
✔
| 83 |
15/01
| 212.66 |
BELI
|
+0.6%
|
✔
| 83 |
06/01
| 215.45 |
JUAL
|
-1.3%
|
✔
| 83 |
02/01
| 216.38 |
BELI
|
-0.4%
|
❌
| 84 |
13/12
| 226.28 |
JUAL
|
-4.4%
|
✔
| 84 |
04/12
| 220.89 |
BELI
|
+2.4%
|
✔
| 83 |
29/11
| 218.36 |
JUAL
|
+1.2%
|
❌
| 83 |
19/11
| 217.94 |
BELI
|
+0.2%
|
✔
| 83 |
14/11
| 220.73 |
JUAL
|
-1.3%
|
✔
| 84 |
12/11
| 222.20 |
BELI
|
-0.7%
|
❌
| 85 |
24/10
| 234.57 |
JUAL
|
-5.3%
|
✔
| 85 |
08/10
| 226.80 |
BELI
|
+3.4%
|
✔
| 83 |
30/09
| 230.66 |
JUAL
|
-1.7%
|
✔
| 83 |
17/09
| 227.81 |
BELI
|
+1.3%
|
✔
| 83 |
11/09
| 223.83 |
JUAL
|
+1.8%
|
❌
| 83 |
02/09
| 226.44 |
BELI
|
-1.2%
|
❌
| 84 |
29/08
| 224.83 |
JUAL
|
+0.7%
|
❌
| 85 |
26/08
| 222.72 |
BELI
|
+0.9%
|
✔
| 85 |
22/08
| 220.58 |
JUAL
|
+1.0%
|
❌
| 85 |
20/08
| 221.90 |
BELI
|
-0.6%
|
❌
| 86 |
15/08
| 220.76 |
JUAL
|
+0.5%
|
❌
| 86 |
07/08
| 215.21 |
BELI
|
+2.6%
|
✔
| 85 |
05/08
| 216.88 |
JUAL
|
-0.8%
|
✔
| 85 |
29/07
| 218.84 |
BELI
|
-0.9%
|
❌
| 86 |
16/07
| 217.58 |
JUAL
|
+0.6%
|
❌
| 87 |
26/06
| 205.79 |
BELI
|
+5.7%
|
✔
| 82 |
07/06
| 211.58 |
JUAL
|
-2.7%
|
✔
| 83 |
04/06
| 215.67 |
BELI
|
-1.9%
|
❌
| 85 |
30/05
| 217.62 |
JUAL
|
-0.9%
|
✔
| 85 |
27/05
| 216.39 |
BELI
|
+0.6%
|
✔
| 85 |
21/05
| 213.90 |
JUAL
|
+1.2%
|
❌
| 86 |
13/05
| 211.54 |
BELI
|
+1.1%
|
✔
| 85 |
02/05
| 209.98 |
JUAL
|
+0.7%
|
❌
| 85 |
24/04
| 208.01 |
BELI
|
+0.9%
|
✔
| 85 |
17/04
| 210.03 |
JUAL
|
-1.0%
|
✔
| 86 |
02/04
| 211.19 |
BELI
|
-0.5%
|
❌
| 86 |
27/03
| 209.85 |
JUAL
|
+0.6%
|
❌
| 87 |
07/03
| 210.53 |
BELI
|
-0.3%
|
❌
| 88 |
05/03
| 208.41 |
JUAL
|
+1.0%
|
❌
| 88 |
29/02
| 209.64 |
BELI
|
-0.6%
|
❌
| 89 |
26/02
| 209.52 |
JUAL
|
+0.1%
|
❌
| 89 |
16/02
| 210.54 |
BELI
|
-0.5%
|
❌
| 90 |
07/02
| 210.16 |
JUAL
|
+0.2%
|
❌
| 91 |
31/01
| 211.47 |
BELI
|
-0.6%
|
❌
| 92 |
08/01
| 213.86 |
JUAL
|
-1.1%
|
✔
| 92 |
15/12
| 210.04 |
BELI
|
+1.8%
|
✔
| 91 |
11/12
| 208.43 |
JUAL
|
+0.8%
|
❌
| 92 |
05/12
| 209.58 |
BELI
|
-0.5%
|
❌
| 93 |
01/12
| 209.09 |
JUAL
|
+0.2%
|
❌
| 93 |
24/11
| 207.68 |
BELI
|
+0.7%
|
✔
| 93 |
22/11
| 207.46 |
JUAL
|
+0.1%
|
❌
| 93 |
14/11
| 206.64 |
BELI
|
+0.4%
|
✔
| 93 |
08/11
| 206.23 |
JUAL
|
+0.2%
|
❌
| 94 |
03/11
| 205.81 |
BELI
|
+0.2%
|
✔
| 94 |
20/10
| 211.58 |
JUAL
|
-2.7%
|
✔
| 95 |
17/10
| 214.33 |
BELI
|
-1.3%
|
❌
| 96 |
11/10
| 215.35 |
JUAL
|
-0.5%
|
✔
| 97 |
06/10
| 214.61 |
BELI
|
+0.3%
|
✔
| 97 |
26/09
| 217.56 |
JUAL
|
-1.4%
|
✔
| 97 |
13/09
| 216.01 |
BELI
|
+0.7%
|
✔
| 97 |
08/09
| 214.66 |
JUAL
|
+0.6%
|
❌
| 98 |
30/08
| 214.52 |
BELI
|
+0.1%
|
✔
| 98 |
25/08
| 211.49 |
JUAL
|
+1.4%
|
❌
| 99 |
22/08
| 210.53 |
BELI
|
+0.5%
|
✔
| 99 |
18/08
| 209.72 |
JUAL
|
+0.4%
|
❌
| 99 |
09/08
| 207.55 |
BELI
|
+1.0%
|
✔
| 99 |
01/08
| 208.29 |
JUAL
|
-0.4%
|
✔
| 99 |
03/07
| 199.82 |
BELI
|
+4.2%
|
✔
| 96 |
19/06
| 200.43 |
JUAL
|
-0.3%
|
✔
| 96 |
07/06
| 198.01 |
BELI
|
+1.2%
|
✔
| 95 |
26/05
| 201.19 |
JUAL
|
-1.6%
|
✔
| 96 |
24/05
| 203.17 |
BELI
|
-1.0%
|
❌
| 97 |
12/05
| 206.40 |
JUAL
|
-1.6%
|
✔
| 98 |
09/05
| 208.92 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.