|
08/01
| 323.11 |
JUAL
|
0.0%
|
| 134 |
|
02/01
| 310.64 |
BELI
|
+4.0%
|
✔
| 129 |
|
15/12
| 309.27 |
JUAL
|
+0.4%
|
❌
| 130 |
|
03/11
| 284.77 |
BELI
|
+8.6%
|
✔
| 120 |
|
27/10
| 287.16 |
JUAL
|
-0.8%
|
✔
| 121 |
|
21/10
| 287.80 |
BELI
|
-0.2%
|
❌
| 122 |
|
15/10
| 289.18 |
JUAL
|
-0.5%
|
✔
| 122 |
|
01/10
| 282.43 |
BELI
|
+2.4%
|
✔
| 120 |
|
25/09
| 282.21 |
JUAL
|
+0.1%
|
❌
| 120 |
|
12/09
| 266.35 |
BELI
|
+6.0%
|
✔
| 114 |
|
08/09
| 268.24 |
JUAL
|
-0.7%
|
✔
| 115 |
|
12/08
| 256.32 |
BELI
|
+4.7%
|
✔
| 110 |
|
31/07
| 254.32 |
JUAL
|
+0.8%
|
❌
| 111 |
|
08/07
| 227.17 |
BELI
|
+11.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
08/01
| 323.11 |
JUAL
|
0.0%
|
| 125 |
|
02/01
| 310.64 |
BELI
|
+4.0%
|
✔
| 121 |
|
15/12
| 309.27 |
JUAL
|
+0.4%
|
❌
| 121 |
|
03/11
| 284.77 |
BELI
|
+8.6%
|
✔
| 112 |
|
27/10
| 287.16 |
JUAL
|
-0.8%
|
✔
| 113 |
|
21/10
| 287.80 |
BELI
|
-0.2%
|
❌
| 114 |
|
15/10
| 289.18 |
JUAL
|
-0.5%
|
✔
| 114 |
|
01/10
| 282.43 |
BELI
|
+2.4%
|
✔
| 112 |
|
25/09
| 282.21 |
JUAL
|
+0.1%
|
❌
| 113 |
|
12/09
| 266.35 |
BELI
|
+6.0%
|
✔
| 107 |
|
08/09
| 268.24 |
JUAL
|
-0.7%
|
✔
| 107 |
|
12/08
| 256.32 |
BELI
|
+4.7%
|
✔
| 103 |
|
31/07
| 254.32 |
JUAL
|
+0.8%
|
❌
| 104 |
|
08/07
| 227.17 |
BELI
|
+11.9%
|
✔
👍
| 93 |
|
02/07
| 226.57 |
JUAL
|
+0.3%
|
❌
| 93 |
|
26/06
| 223.46 |
BELI
|
+1.4%
|
✔
| 93 |
|
16/06
| 231.32 |
JUAL
|
-3.4%
|
✔
| 93 |
|
05/06
| 228.88 |
BELI
|
+1.1%
|
✔
| 93 |
|
02/06
| 225.51 |
JUAL
|
+1.5%
|
❌
| 93 |
|
19/05
| 224.43 |
BELI
|
+0.5%
|
✔
| 93 |
|
08/05
| 219.89 |
JUAL
|
+2.1%
|
❌
| 94 |
|
14/04
| 196.81 |
BELI
|
+11.7%
|
✔
👍
| 84 |
|
09/04
| 186.10 |
JUAL
|
+5.8%
|
❌
| 85 |
|
26/03
| 197.09 |
BELI
|
-5.6%
|
❌
| 90 |
|
18/03
| 201.23 |
JUAL
|
-2.1%
|
✔
| 90 |
|
06/03
| 202.53 |
BELI
|
-0.6%
|
❌
| 92 |
|
25/02
| 210.93 |
JUAL
|
-4.0%
|
✔
| 92 |
|
14/02
| 203.77 |
BELI
|
+3.5%
|
✔
| 89 |
|
30/01
| 213.89 |
JUAL
|
-4.7%
|
✔
| 90 |
|
15/01
| 212.66 |
BELI
|
+0.6%
|
✔
| 90 |
|
06/01
| 215.45 |
JUAL
|
-1.3%
|
✔
| 90 |
|
02/01
| 216.38 |
BELI
|
-0.4%
|
❌
| 91 |
|
13/12
| 226.28 |
JUAL
|
-4.4%
|
✔
| 91 |
|
04/12
| 220.89 |
BELI
|
+2.4%
|
✔
| 90 |
|
29/11
| 218.36 |
JUAL
|
+1.2%
|
❌
| 90 |
|
19/11
| 217.94 |
BELI
|
+0.2%
|
✔
| 90 |
|
14/11
| 220.73 |
JUAL
|
-1.3%
|
✔
| 91 |
|
12/11
| 222.20 |
BELI
|
-0.7%
|
❌
| 92 |
|
24/10
| 234.57 |
JUAL
|
-5.3%
|
✔
| 92 |
|
08/10
| 226.80 |
BELI
|
+3.4%
|
✔
| 90 |
|
30/09
| 230.66 |
JUAL
|
-1.7%
|
✔
| 90 |
|
17/09
| 227.81 |
BELI
|
+1.3%
|
✔
| 90 |
|
11/09
| 223.83 |
JUAL
|
+1.8%
|
❌
| 90 |
|
02/09
| 226.44 |
BELI
|
-1.2%
|
❌
| 92 |
|
29/08
| 224.83 |
JUAL
|
+0.7%
|
❌
| 92 |
|
26/08
| 222.72 |
BELI
|
+0.9%
|
✔
| 92 |
|
22/08
| 220.58 |
JUAL
|
+1.0%
|
❌
| 92 |
|
20/08
| 221.90 |
BELI
|
-0.6%
|
❌
| 93 |
|
15/08
| 220.76 |
JUAL
|
+0.5%
|
❌
| 94 |
|
07/08
| 215.21 |
BELI
|
+2.6%
|
✔
| 92 |
|
05/08
| 216.88 |
JUAL
|
-0.8%
|
✔
| 92 |
|
29/07
| 218.84 |
BELI
|
-0.9%
|
❌
| 93 |
|
16/07
| 217.58 |
JUAL
|
+0.6%
|
❌
| 94 |
|
26/06
| 205.79 |
BELI
|
+5.7%
|
✔
| 89 |
|
07/06
| 211.58 |
JUAL
|
-2.7%
|
✔
| 90 |
|
04/06
| 215.67 |
BELI
|
-1.9%
|
❌
| 92 |
|
30/05
| 217.62 |
JUAL
|
-0.9%
|
✔
| 92 |
|
27/05
| 216.39 |
BELI
|
+0.6%
|
✔
| 92 |
|
21/05
| 213.90 |
JUAL
|
+1.2%
|
❌
| 93 |
|
13/05
| 211.54 |
BELI
|
+1.1%
|
✔
| 92 |
|
02/05
| 209.98 |
JUAL
|
+0.7%
|
❌
| 93 |
|
24/04
| 208.01 |
BELI
|
+0.9%
|
✔
| 92 |
|
17/04
| 210.03 |
JUAL
|
-1.0%
|
✔
| 93 |
|
02/04
| 211.19 |
BELI
|
-0.5%
|
❌
| 94 |
|
27/03
| 209.85 |
JUAL
|
+0.6%
|
❌
| 94 |
|
07/03
| 210.53 |
BELI
|
-0.3%
|
❌
| 95 |
|
05/03
| 208.41 |
JUAL
|
+1.0%
|
❌
| 95 |
|
29/02
| 209.64 |
BELI
|
-0.6%
|
❌
| 96 |
|
26/02
| 209.52 |
JUAL
|
+0.1%
|
❌
| 97 |
|
16/02
| 210.54 |
BELI
|
-0.5%
|
❌
| 98 |
|
07/02
| 210.16 |
JUAL
|
+0.2%
|
❌
| 98 |
|
31/01
| 211.47 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.