|
21/10
| 564.80 |
BELI
|
+1.6%
|
✔
| 110 |
|
15/10
| 557.16 |
JUAL
|
+1.4%
|
❌
| 110 |
|
03/10
| 555.87 |
BELI
|
+0.2%
|
✔
| 110 |
|
01/10
| 551.80 |
JUAL
|
+0.7%
|
❌
| 111 |
|
29/09
| 555.28 |
BELI
|
-0.6%
|
❌
| 112 |
|
25/09
| 552.29 |
JUAL
|
+0.5%
|
❌
| 113 |
|
12/09
| 525.75 |
BELI
|
+5.0%
|
✔
| 108 |
|
26/08
| 537.43 |
JUAL
|
-2.2%
|
✔
| 109 |
|
20/08
| 539.30 |
BELI
|
-0.3%
|
❌
| 109 |
|
15/08
| 537.81 |
JUAL
|
+0.3%
|
❌
| 110 |
|
13/08
| 536.53 |
BELI
|
+0.2%
|
✔
| 110 |
|
31/07
| 530.84 |
JUAL
|
+1.1%
|
❌
| 111 |
|
21/07
| 520.90 |
BELI
|
+1.9%
|
✔
| 109 |
|
16/07
| 508.83 |
JUAL
|
+2.4%
|
❌
| 110 |
|
08/07
| 494.32 |
BELI
|
+2.9%
|
✔
| 107 |
|
04/07
| 491.61 |
JUAL
|
+0.6%
|
❌
| 108 |
|
26/06
| 481.97 |
BELI
|
+2.0%
|
✔
| 106 |
|
12/06
| 503.74 |
JUAL
|
-4.3%
|
✔
| 107 |
|
04/06
| 486.92 |
BELI
|
+3.5%
|
✔
| 104 |
|
20/05
| 480.14 |
JUAL
|
+1.4%
|
❌
| 104 |
|
15/05
| 469.84 |
BELI
|
+2.2%
|
✔
| 102 |
|
08/05
| 468.87 |
JUAL
|
+0.2%
|
❌
| 103 |
|
29/04
| 450.63 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
21/10
| 564.80 |
BELI
|
+1.6%
|
✔
| 78 |
|
15/10
| 557.16 |
JUAL
|
+1.4%
|
❌
| 78 |
|
03/10
| 555.87 |
BELI
|
+0.2%
|
✔
| 78 |
|
01/10
| 551.80 |
JUAL
|
+0.7%
|
❌
| 79 |
|
29/09
| 555.28 |
BELI
|
-0.6%
|
❌
| 79 |
|
25/09
| 552.29 |
JUAL
|
+0.5%
|
❌
| 80 |
|
12/09
| 525.75 |
BELI
|
+5.0%
|
✔
| 76 |
|
26/08
| 537.43 |
JUAL
|
-2.2%
|
✔
| 77 |
|
20/08
| 539.30 |
BELI
|
-0.3%
|
❌
| 77 |
|
15/08
| 537.81 |
JUAL
|
+0.3%
|
❌
| 78 |
|
13/08
| 536.53 |
BELI
|
+0.2%
|
✔
| 78 |
|
31/07
| 530.84 |
JUAL
|
+1.1%
|
❌
| 78 |
|
21/07
| 520.90 |
BELI
|
+1.9%
|
✔
| 77 |
|
16/07
| 508.83 |
JUAL
|
+2.4%
|
❌
| 78 |
|
08/07
| 494.32 |
BELI
|
+2.9%
|
✔
| 76 |
|
04/07
| 491.61 |
JUAL
|
+0.6%
|
❌
| 76 |
|
26/06
| 481.97 |
BELI
|
+2.0%
|
✔
| 75 |
|
12/06
| 503.74 |
JUAL
|
-4.3%
|
✔
| 76 |
|
04/06
| 486.92 |
BELI
|
+3.5%
|
✔
| 73 |
|
20/05
| 480.14 |
JUAL
|
+1.4%
|
❌
| 74 |
|
15/05
| 469.84 |
BELI
|
+2.2%
|
✔
| 72 |
|
08/05
| 468.87 |
JUAL
|
+0.2%
|
❌
| 73 |
|
29/04
| 450.63 |
BELI
|
+4.0%
|
✔
| 70 |
|
24/04
| 445.02 |
JUAL
|
+1.3%
|
❌
| 71 |
|
14/04
| 401.48 |
BELI
|
+10.8%
|
✔
👍
| 64 |
|
09/04
| 378.09 |
JUAL
|
+6.2%
|
❌
| 64 |
|
26/03
| 401.42 |
BELI
|
-5.8%
|
❌
| 69 |
|
24/03
| 405.15 |
JUAL
|
-0.9%
|
✔
| 69 |
|
20/03
| 411.15 |
BELI
|
-1.5%
|
❌
| 70 |
|
11/03
| 418.51 |
JUAL
|
-1.8%
|
✔
| 71 |
|
06/03
| 430.89 |
BELI
|
-2.9%
|
❌
| 73 |
|
24/02
| 459.08 |
JUAL
|
-6.1%
|
✔
| 74 |
|
12/02
| 442.23 |
BELI
|
+3.8%
|
✔
| 71 |
|
07/02
| 447.09 |
JUAL
|
-1.1%
|
✔
| 72 |
|
05/02
| 461.11 |
BELI
|
-3.0%
|
❌
| 74 |
|
24/01
| 471.75 |
JUAL
|
-2.3%
|
✔
| 75 |
|
22/01
| 474.68 |
BELI
|
-0.6%
|
❌
| 76 |
|
09/01
| 471.58 |
JUAL
|
+0.7%
|
❌
| 76 |
|
23/12
| 483.64 |
BELI
|
-2.5%
|
❌
| 78 |
|
16/12
| 508.23 |
JUAL
|
-4.8%
|
✔
| 79 |
|
10/12
| 519.92 |
BELI
|
-2.2%
|
❌
| 81 |
|
28/11
| 504.82 |
JUAL
|
+3.0%
|
❌
| 81 |
|
19/11
| 506.22 |
BELI
|
-0.3%
|
❌
| 82 |
|
15/11
| 499.05 |
JUAL
|
+1.4%
|
❌
| 82 |
|
12/11
| 511.77 |
BELI
|
-2.5%
|
❌
| 85 |
|
24/10
| 538.78 |
JUAL
|
-5.0%
|
✔
| 85 |
|
08/10
| 523.36 |
BELI
|
+2.9%
|
✔
| 83 |
|
30/09
| 534.00 |
JUAL
|
-2.0%
|
✔
| 84 |
|
17/09
| 524.52 |
BELI
|
+1.8%
|
✔
| 83 |
|
03/09
| 519.48 |
JUAL
|
+1.0%
|
❌
| 83 |
|
02/09
| 522.12 |
BELI
|
-0.5%
|
❌
| 84 |
|
28/08
| 519.48 |
JUAL
|
+0.5%
|
❌
| 84 |
|
14/08
| 500.98 |
BELI
|
+3.7%
|
✔
| 82 |
|
06/08
| 498.36 |
JUAL
|
+0.5%
|
❌
| 82 |
|
29/07
| 516.39 |
BELI
|
-3.5%
|
❌
| 85 |
|
25/07
| 509.92 |
JUAL
|
+1.3%
|
❌
| 86 |
|
18/07
| 512.50 |
BELI
|
-0.5%
|
❌
| 87 |
|
15/07
| 509.91 |
JUAL
|
+0.5%
|
❌
| 87 |
|
26/06
| 491.84 |
BELI
|
+3.7%
|
✔
| 85 |
|
07/06
| 512.01 |
JUAL
|
-3.9%
|
✔
| 85 |
|
04/06
| 521.17 |
BELI
|
-1.8%
|
❌
| 87 |
|
30/05
| 521.20 |
JUAL
|
0.0%
|
✔
| 87 |
|
15/05
| 526.03 |
BELI
|
-0.9%
|
❌
| 89 |
|
02/05
| 519.36 |
JUAL
|
+1.3%
|
❌
| 89 |
|
29/04
| 515.07 |
BELI
|
+0.8%
|
✔
| 89 |
|
17/04
| 530.91 |
JUAL
|
-3.0%
|
✔
| 89 |
|
02/04
| 525.27 |
BELI
|
+1.1%
|
✔
| 89 |
|
27/03
| 526.52 |
JUAL
|
-0.2%
|
✔
| 89 |
|
07/03
| 522.90 |
BELI
|
+0.7%
|
✔
| 89 |
|
23/02
| 519.27 |
JUAL
|
+0.7%
|
❌
| 89 |
|
16/02
| 523.60 |
BELI
|
-0.8%
|
❌
| 91 |
|
13/02
| 524.83 |
JUAL
|
-0.2%
|
✔
| 91 |
|
31/01
| 529.75 |
BELI
|
-0.9%
|
❌
| 92 |
|
26/01
| 523.93 |
JUAL
|
+1.1%
|
❌
| 93 |
|
18/01
| 524.97 |
BELI
|
-0.2%
|
❌
| 94 |
|
08/01
| 539.61 |
JUAL
|
-2.7%
|
✔
| 94 |
|
04/01
| 545.40 |
BELI
|
-1.1%
|
❌
| 95 |
|
29/12
| 536.11 |
JUAL
|
+1.7%
|
❌
| 96 |
|
20/12
| 534.97 |
BELI
|
+0.2%
|
✔
| 96 |
|
13/12
| 523.70 |
JUAL
|
+2.2%
|
❌
| 97 |
|
28/11
| 515.53 |
BELI
|
+1.6%
|
✔
| 96 |
|
24/11
| 513.07 |
JUAL
|
+0.5%
|
❌
| 96 |
|
15/11
| 518.95 |
BELI
|
-1.1%
|
❌
| 98 |
|
08/11
| 519.34 |
JUAL
|
-0.1%
|
✔
| 98 |
|
06/11
| 523.38 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.