17/06
| 394.00 |
JUAL
|
-2.5%
|
✔
| 85 |
04/06
| 396.59 |
BELI
|
-0.7%
|
❌
| 86 |
22/05
| 396.00 |
JUAL
|
+0.1%
|
❌
| 87 |
16/05
| 392.00 |
BELI
|
+1.0%
|
✔
| 86 |
09/05
| 382.00 |
JUAL
|
+2.6%
|
❌
| 87 |
07/05
| 390.00 |
BELI
|
-2.1%
|
❌
| 89 |
28/04
| 390.28 |
JUAL
|
-0.1%
|
✔
| 90 |
14/04
| 400.60 |
BELI
|
-2.6%
|
❌
| 92 |
19/03
| 398.00 |
JUAL
|
+0.7%
|
❌
| 93 |
17/03
| 399.66 |
BELI
|
-0.4%
|
❌
| 94 |
11/03
| 390.30 |
JUAL
|
+2.4%
|
❌
| 94 |
06/03
| 389.55 |
BELI
|
+0.2%
|
✔
| 94 |
21/02
| 418.00 |
JUAL
|
-6.8%
|
✔
| 95 |
17/02
| 409.74 |
BELI
|
+2.0%
|
✔
| 94 |
23/01
| 477.52 |
JUAL
|
-14.2%
|
✔
| 94 |
15/01
| 481.40 |
BELI
|
-0.8%
|
❌
| 95 |
08/01
| 500.00 |
JUAL
|
-3.7%
|
✔
| 96 |
23/12
| 517.26 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
17/06
| 394.00 |
JUAL
|
-2.5%
|
✔
| 136 |
04/06
| 396.59 |
BELI
|
-0.7%
|
❌
| 138 |
22/05
| 396.00 |
JUAL
|
+0.1%
|
❌
| 138 |
16/05
| 392.00 |
BELI
|
+1.0%
|
✔
| 138 |
09/05
| 382.00 |
JUAL
|
+2.6%
|
❌
| 138 |
07/05
| 390.00 |
BELI
|
-2.1%
|
❌
| 142 |
28/04
| 390.28 |
JUAL
|
-0.1%
|
✔
| 143 |
14/04
| 400.60 |
BELI
|
-2.6%
|
❌
| 147 |
19/03
| 398.00 |
JUAL
|
+0.7%
|
❌
| 148 |
17/03
| 399.66 |
BELI
|
-0.4%
|
❌
| 149 |
11/03
| 390.30 |
JUAL
|
+2.4%
|
❌
| 150 |
06/03
| 389.55 |
BELI
|
+0.2%
|
✔
| 150 |
21/02
| 418.00 |
JUAL
|
-6.8%
|
✔
| 151 |
17/02
| 409.74 |
BELI
|
+2.0%
|
✔
| 149 |
23/01
| 477.52 |
JUAL
|
-14.2%
|
✔
| 150 |
15/01
| 481.40 |
BELI
|
-0.8%
|
❌
| 152 |
08/01
| 500.00 |
JUAL
|
-3.7%
|
✔
| 152 |
23/12
| 517.26 |
BELI
|
-3.3%
|
❌
| 158 |
11/12
| 527.21 |
JUAL
|
-1.9%
|
✔
| 159 |
04/12
| 512.28 |
BELI
|
+2.9%
|
✔
| 155 |
13/11
| 547.10 |
JUAL
|
-6.4%
|
✔
| 156 |
31/10
| 562.02 |
BELI
|
-2.7%
|
❌
| 161 |
21/10
| 596.84 |
JUAL
|
-5.8%
|
✔
| 162 |
17/09
| 581.92 |
BELI
|
+2.6%
|
✔
| 159 |
10/09
| 591.23 |
JUAL
|
-1.6%
|
✔
| 160 |
29/08
| 627.50 |
BELI
|
-5.8%
|
❌
| 170 |
22/08
| 596.84 |
JUAL
|
+5.1%
|
❌
| 171 |
19/08
| 587.34 |
BELI
|
+1.6%
|
✔
| 169 |
15/08
| 559.19 |
JUAL
|
+5.0%
|
❌
| 170 |
02/08
| 552.23 |
BELI
|
+1.3%
|
✔
| 169 |
25/07
| 551.82 |
JUAL
|
+0.1%
|
❌
| 170 |
11/07
| 511.89 |
BELI
|
+7.8%
|
✔
| 158 |
08/07
| 512.03 |
JUAL
|
0.0%
|
✔
| 159 |
14/06
| 447.63 |
BELI
|
+14.4%
|
✔
👍
| 140 |
31/05
| 493.39 |
JUAL
|
-9.3%
|
✔
| 140 |
17/05
| 446.78 |
BELI
|
+10.4%
|
✔
👍
| 128 |
13/05
| 455.59 |
JUAL
|
-1.9%
|
✔
| 128 |
03/04
| 343.41 |
BELI
|
+32.7%
|
✔
👍
| 97 |
27/03
| 354.67 |
JUAL
|
-3.2%
|
✔
| 98 |
18/03
| 362.08 |
BELI
|
-2.0%
|
❌
| 100 |
13/03
| 354.68 |
JUAL
|
+2.1%
|
❌
| 101 |
05/03
| 352.13 |
BELI
|
+0.7%
|
✔
| 101 |
09/01
| 372.03 |
JUAL
|
-5.3%
|
✔
| 101 |
15/12
| 357.18 |
BELI
|
+4.2%
|
✔
| 98 |
11/12
| 363.22 |
JUAL
|
-1.7%
|
✔
| 98 |
05/12
| 374.46 |
BELI
|
-3.0%
|
❌
| 102 |
23/11
| 366.78 |
JUAL
|
+2.1%
|
❌
| 102 |
15/11
| 370.39 |
BELI
|
-1.0%
|
❌
| 104 |
26/10
| 469.64 |
JUAL
|
-21.1%
|
✔
| 104 |
24/10
| 475.08 |
BELI
|
-1.1%
|
❌
| 106 |
13/10
| 499.12 |
JUAL
|
-4.8%
|
✔
| 106 |
10/10
| 513.69 |
BELI
|
-2.8%
|
❌
| 110 |
26/09
| 556.19 |
JUAL
|
-7.6%
|
✔
| 111 |
14/09
| 494.44 |
BELI
|
+12.5%
|
✔
👍
| 99 |
11/09
| 484.84 |
JUAL
|
+2.0%
|
❌
| 99 |
05/09
| 480.89 |
BELI
|
+0.8%
|
✔
| 99 |
01/09
| 466.64 |
JUAL
|
+3.1%
|
❌
| 100 |
10/07
| 445.98 |
BELI
|
+4.6%
|
✔
| 96 |
05/07
| 439.75 |
JUAL
|
+1.4%
|
❌
| 96 |
27/06
| 453.20 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.