|
08/07
| 226.00 |
JUAL
|
0.0%
|
❌
| 89 |
|
01/07
| 223.00 |
BELI
|
+1.3%
|
✔
| 88 |
|
22/06
| 233.92 |
JUAL
|
-4.7%
|
✔
| 88 |
|
12/06
| 230.00 |
BELI
|
+1.7%
|
✔
| 87 |
|
04/06
| 226.92 |
JUAL
|
+1.4%
|
❌
| 88 |
|
02/06
| 234.00 |
BELI
|
-3.0%
|
❌
| 91 |
|
04/05
| 256.00 |
JUAL
|
-8.6%
|
✔
| 92 |
|
27/04
| 266.25 |
BELI
|
-3.8%
|
❌
| 96 |
|
21/04
| 263.68 |
JUAL
|
+1.0%
|
❌
| 96 |
|
10/04
| 262.00 |
BELI
|
+0.6%
|
✔
| 96 |
|
27/03
| 263.66 |
JUAL
|
-0.6%
|
✔
| 96 |
|
25/03
| 266.23 |
BELI
|
-1.0%
|
❌
| 98 |
|
02/03
| 281.51 |
JUAL
|
-5.4%
|
✔
| 98 |
|
05/02
| 276.39 |
BELI
|
+1.9%
|
✔
| 97 |
|
21/01
| 280.00 |
JUAL
|
-1.3%
|
✔
| 98 |
|
15/01
| 284.00 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
08/07
| 226.00 |
JUAL
|
0.0%
|
❌
| 95 |
|
01/07
| 223.00 |
BELI
|
+1.3%
|
✔
| 94 |
|
22/06
| 233.92 |
JUAL
|
-4.7%
|
✔
| 94 |
|
12/06
| 230.00 |
BELI
|
+1.7%
|
✔
| 93 |
|
04/06
| 226.92 |
JUAL
|
+1.4%
|
❌
| 94 |
|
02/06
| 234.00 |
BELI
|
-3.0%
|
❌
| 97 |
|
04/05
| 256.00 |
JUAL
|
-8.6%
|
✔
| 98 |
|
27/04
| 266.25 |
BELI
|
-3.8%
|
❌
| 102 |
|
21/04
| 263.68 |
JUAL
|
+1.0%
|
❌
| 102 |
|
10/04
| 262.00 |
BELI
|
+0.6%
|
✔
| 102 |
|
27/03
| 263.66 |
JUAL
|
-0.6%
|
✔
| 103 |
|
25/03
| 266.23 |
BELI
|
-1.0%
|
❌
| 104 |
|
02/03
| 281.51 |
JUAL
|
-5.4%
|
✔
| 105 |
|
05/02
| 276.39 |
BELI
|
+1.9%
|
✔
| 103 |
|
21/01
| 280.00 |
JUAL
|
-1.3%
|
✔
| 104 |
|
15/01
| 284.00 |
BELI
|
-1.4%
|
❌
| 106 |
|
12/01
| 280.00 |
JUAL
|
+1.4%
|
❌
| 107 |
|
30/12
| 278.00 |
BELI
|
+0.7%
|
✔
| 106 |
|
03/12
| 276.00 |
JUAL
|
+0.7%
|
❌
| 107 |
|
01/12
| 282.42 |
BELI
|
-2.3%
|
❌
| 110 |
|
27/10
| 295.37 |
JUAL
|
-4.4%
|
✔
| 110 |
|
21/10
| 286.00 |
BELI
|
+3.3%
|
✔
| 107 |
|
10/10
| 286.00 |
JUAL
|
0.0%
|
❌
| 108 |
|
23/09
| 298.00 |
BELI
|
-4.0%
|
❌
| 113 |
|
19/09
| 297.34 |
JUAL
|
+0.2%
|
❌
| 114 |
|
15/09
| 300.58 |
BELI
|
-1.1%
|
❌
| 115 |
|
03/09
| 323.12 |
JUAL
|
-7.0%
|
✔
| 116 |
|
01/09
| 319.11 |
BELI
|
+1.3%
|
✔
| 115 |
|
27/08
| 288.00 |
JUAL
|
+10.8%
|
❌
| 116 |
|
25/08
| 284.46 |
BELI
|
+1.2%
|
✔
| 115 |
|
20/08
| 270.00 |
JUAL
|
+5.4%
|
❌
| 116 |
|
30/07
| 264.32 |
BELI
|
+2.1%
|
✔
| 114 |
|
15/07
| 267.61 |
JUAL
|
-1.2%
|
✔
| 114 |
|
10/07
| 270.37 |
BELI
|
-1.0%
|
❌
| 116 |
|
02/06
| 341.94 |
JUAL
|
-20.9%
|
✔
| 117 |
|
16/05
| 282.00 |
BELI
|
+21.3%
|
✔
👍
| 97 |
|
08/05
| 279.50 |
JUAL
|
+0.9%
|
❌
| 97 |
|
23/04
| 261.29 |
BELI
|
+7.0%
|
✔
| 91 |
|
09/04
| 277.52 |
JUAL
|
-5.8%
|
✔
| 92 |
|
26/03
| 300.00 |
BELI
|
-7.5%
|
❌
| 100 |
|
19/03
| 306.00 |
JUAL
|
-2.0%
|
✔
| 100 |
|
17/03
| 320.00 |
BELI
|
-4.4%
|
❌
| 105 |
|
11/03
| 325.10 |
JUAL
|
-1.6%
|
✔
| 106 |
|
06/03
| 326.00 |
BELI
|
-0.3%
|
❌
| 107 |
|
19/02
| 334.00 |
JUAL
|
-2.4%
|
✔
| 107 |
|
14/02
| 334.00 |
BELI
|
0.0%
|
❌
| 108 |
|
10/02
| 340.92 |
JUAL
|
-2.0%
|
✔
| 108 |
|
05/02
| 347.01 |
BELI
|
-1.8%
|
❌
| 111 |
|
24/01
| 323.14 |
JUAL
|
+7.4%
|
❌
| 111 |
|
16/01
| 330.00 |
BELI
|
-2.1%
|
❌
| 114 |
|
14/01
| 316.00 |
JUAL
|
+4.4%
|
❌
| 115 |
|
06/01
| 324.85 |
BELI
|
-2.7%
|
❌
| 119 |
|
02/01
| 317.17 |
JUAL
|
+2.4%
|
❌
| 119 |
|
24/12
| 324.82 |
BELI
|
-2.4%
|
❌
| 123 |
|
17/12
| 317.13 |
JUAL
|
+2.4%
|
❌
| 123 |
|
12/12
| 336.80 |
BELI
|
-5.8%
|
❌
| 132 |
|
11/12
| 318.00 |
JUAL
|
+5.9%
|
❌
| 132 |
|
03/12
| 336.00 |
BELI
|
-5.4%
|
❌
| 140 |
|
22/11
| 335.02 |
JUAL
|
+0.3%
|
❌
| 141 |
|
18/11
| 328.88 |
BELI
|
+1.9%
|
✔
| 139 |
|
11/11
| 338.00 |
JUAL
|
-2.7%
|
✔
| 140 |
|
06/11
| 351.03 |
BELI
|
-3.7%
|
❌
| 146 |
|
29/10
| 366.73 |
JUAL
|
-4.3%
|
✔
| 147 |
|
18/10
| 306.66 |
BELI
|
+19.6%
|
✔
👍
| 123 |
|
09/10
| 273.53 |
JUAL
|
+12.1%
|
❌
| 124 |
|
26/09
| 234.03 |
BELI
|
+16.9%
|
✔
👍
| 107 |
|
12/09
| 233.92 |
JUAL
|
0.0%
|
❌
| 107 |
|
06/09
| 244.08 |
BELI
|
-4.2%
|
❌
| 112 |
|
27/08
| 242.80 |
JUAL
|
+0.5%
|
❌
| 113 |
|
19/08
| 250.22 |
BELI
|
-3.0%
|
❌
| 117 |
|
14/08
| 239.87 |
JUAL
|
+4.3%
|
❌
| 118 |
|
08/08
| 245.12 |
BELI
|
-2.1%
|
❌
| 121 |
|
02/08
| 249.78 |
JUAL
|
-1.9%
|
✔
| 121 |
|
15/07
| 203.78 |
BELI
|
+22.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.