30/07
| 72.26 |
JUAL
|
+3.8%
|
❌
| 90 |
23/07
| 72.71 |
BELI
|
-0.6%
|
❌
| 91 |
26/06
| 74.25 |
JUAL
|
-2.1%
|
✔
| 91 |
23/06
| 84.00 |
BELI
|
-11.6%
|
❌
| 104 |
19/06
| 81.17 |
JUAL
|
+3.5%
|
❌
| 104 |
12/06
| 76.74 |
BELI
|
+5.8%
|
✔
| 99 |
03/06
| 77.22 |
JUAL
|
-0.6%
|
✔
| 100 |
27/05
| 76.75 |
BELI
|
+0.6%
|
✔
| 100 |
09/05
| 84.00 |
JUAL
|
-8.6%
|
✔
| 100 |
02/05
| 77.77 |
BELI
|
+8.0%
|
✔
| 93 |
17/04
| 76.22 |
JUAL
|
+2.0%
|
❌
| 94 |
26/03
| 67.66 |
BELI
|
+12.7%
|
✔
👍
| 84 |
24/03
| 66.30 |
JUAL
|
+2.1%
|
❌
| 84 |
20/03
| 70.69 |
BELI
|
-6.2%
|
❌
| 90 |
11/03
| 76.23 |
JUAL
|
-7.3%
|
✔
| 90 |
07/03
| 80.00 |
BELI
|
-4.7%
|
❌
| 95 |
24/02
| 86.13 |
JUAL
|
-7.1%
|
✔
| 96 |
18/02
| 89.00 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
30/07
| 72.26 |
JUAL
|
+3.8%
|
❌
| 201 |
23/07
| 72.71 |
BELI
|
-0.6%
|
❌
| 203 |
26/06
| 74.25 |
JUAL
|
-2.1%
|
✔
| 204 |
23/06
| 84.00 |
BELI
|
-11.6%
|
❌
| 232 |
19/06
| 81.17 |
JUAL
|
+3.5%
|
❌
| 233 |
12/06
| 76.74 |
BELI
|
+5.8%
|
✔
| 222 |
03/06
| 77.22 |
JUAL
|
-0.6%
|
✔
| 223 |
27/05
| 76.75 |
BELI
|
+0.6%
|
✔
| 222 |
09/05
| 84.00 |
JUAL
|
-8.6%
|
✔
| 223 |
02/05
| 77.77 |
BELI
|
+8.0%
|
✔
| 208 |
17/04
| 76.22 |
JUAL
|
+2.0%
|
❌
| 209 |
26/03
| 67.66 |
BELI
|
+12.7%
|
✔
👍
| 186 |
24/03
| 66.30 |
JUAL
|
+2.1%
|
❌
| 187 |
20/03
| 70.69 |
BELI
|
-6.2%
|
❌
| 201 |
11/03
| 76.23 |
JUAL
|
-7.3%
|
✔
| 202 |
07/03
| 80.00 |
BELI
|
-4.7%
|
❌
| 213 |
24/02
| 86.13 |
JUAL
|
-7.1%
|
✔
| 214 |
18/02
| 89.00 |
BELI
|
-3.2%
|
❌
| 222 |
30/01
| 95.04 |
JUAL
|
-6.4%
|
✔
| 223 |
17/01
| 95.94 |
BELI
|
-0.9%
|
❌
| 227 |
13/01
| 99.00 |
JUAL
|
-3.1%
|
✔
| 228 |
23/12
| 92.91 |
BELI
|
+6.6%
|
✔
| 215 |
12/12
| 119.00 |
JUAL
|
-21.9%
|
✔
| 216 |
04/12
| 116.14 |
BELI
|
+2.5%
|
✔
| 212 |
28/11
| 118.80 |
JUAL
|
-2.2%
|
✔
| 213 |
25/11
| 121.20 |
BELI
|
-2.0%
|
❌
| 218 |
14/11
| 127.63 |
JUAL
|
-5.0%
|
✔
| 219 |
31/10
| 120.64 |
BELI
|
+5.8%
|
✔
| 208 |
11/10
| 128.70 |
JUAL
|
-6.3%
|
✔
| 209 |
04/10
| 102.00 |
BELI
|
+26.2%
|
✔
👍
| 167 |
01/10
| 94.00 |
JUAL
|
+8.5%
|
❌
| 168 |
09/09
| 93.00 |
BELI
|
+1.1%
|
✔
| 167 |
04/09
| 91.00 |
JUAL
|
+2.2%
|
❌
| 167 |
02/09
| 93.00 |
BELI
|
-2.2%
|
❌
| 172 |
29/08
| 87.00 |
JUAL
|
+6.9%
|
❌
| 173 |
16/08
| 87.00 |
BELI
|
0.0%
|
❌
| 174 |
02/08
| 93.00 |
JUAL
|
-6.5%
|
✔
| 175 |
18/07
| 87.00 |
BELI
|
+6.9%
|
✔
| 164 |
16/07
| 87.12 |
JUAL
|
-0.1%
|
✔
| 165 |
28/06
| 75.69 |
BELI
|
+15.1%
|
✔
👍
| 144 |
31/05
| 75.24 |
JUAL
|
+0.6%
|
❌
| 145 |
29/05
| 75.74 |
BELI
|
-0.7%
|
❌
| 146 |
08/05
| 82.17 |
JUAL
|
-7.8%
|
✔
| 147 |
22/04
| 72.00 |
BELI
|
+14.1%
|
✔
👍
| 130 |
18/04
| 71.26 |
JUAL
|
+1.0%
|
❌
| 130 |
05/04
| 70.69 |
BELI
|
+0.8%
|
✔
| 130 |
28/03
| 67.00 |
JUAL
|
+5.5%
|
❌
| 131 |
19/03
| 62.00 |
BELI
|
+8.1%
|
✔
| 121 |
19/02
| 60.00 |
JUAL
|
+3.3%
|
❌
| 122 |
30/01
| 61.60 |
BELI
|
-2.6%
|
❌
| 126 |
23/01
| 64.35 |
JUAL
|
-4.3%
|
✔
| 127 |
15/01
| 63.62 |
BELI
|
+1.1%
|
✔
| 126 |
08/01
| 63.34 |
JUAL
|
+0.4%
|
❌
| 126 |
22/12
| 55.54 |
BELI
|
+14.0%
|
✔
👍
| 111 |
20/12
| 52.00 |
JUAL
|
+6.8%
|
❌
| 112 |
15/12
| 52.51 |
BELI
|
-1.0%
|
❌
| 114 |
06/12
| 60.39 |
JUAL
|
-13.0%
|
✔
| 114 |
28/11
| 60.00 |
BELI
|
+0.6%
|
✔
| 114 |
20/11
| 65.34 |
JUAL
|
-8.2%
|
✔
| 115 |
13/11
| 64.00 |
BELI
|
+2.1%
|
✔
| 113 |
19/10
| 86.11 |
JUAL
|
-25.7%
|
✔
| 113 |
29/09
| 83.83 |
BELI
|
+2.7%
|
✔
| 111 |
26/09
| 82.17 |
JUAL
|
+2.0%
|
❌
| 111 |
15/09
| 73.00 |
BELI
|
+12.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.