|
27/03
| 724.27 |
JUAL
|
+0.3%
|
❌
| 92 |
|
25/03
| 726.20 |
BELI
|
-0.3%
|
❌
| 93 |
|
27/02
| 834.36 |
JUAL
|
-13.0%
|
✔
| 93 |
|
23/02
| 844.71 |
BELI
|
-1.2%
|
❌
| 95 |
|
06/02
| 815.58 |
JUAL
|
+3.6%
|
❌
| 96 |
|
30/01
| 826.02 |
BELI
|
-1.3%
|
❌
| 97 |
|
20/01
| 884.38 |
JUAL
|
-6.6%
|
✔
| 98 |
|
07/01
| 871.33 |
BELI
|
+1.5%
|
✔
| 97 |
|
24/12
| 845.90 |
JUAL
|
+3.0%
|
❌
| 97 |
|
22/12
| 858.34 |
BELI
|
-1.4%
|
❌
| 99 |
|
11/12
| 847.09 |
JUAL
|
+1.3%
|
❌
| 100 |
|
08/12
| 855.07 |
BELI
|
-0.9%
|
❌
| 101 |
|
27/11
| 853.77 |
JUAL
|
+0.2%
|
❌
| 102 |
|
17/11
| 849.92 |
BELI
|
+0.5%
|
✔
| 102 |
|
10/11
| 844.87 |
JUAL
|
+0.6%
|
❌
| 102 |
|
03/11
| 839.92 |
BELI
|
+0.6%
|
✔
| 102 |
|
28/10
| 822.61 |
JUAL
|
+2.1%
|
❌
| 103 |
|
20/10
| 786.05 |
BELI
|
+4.7%
|
✔
| 99 |
|
14/10
| 788.53 |
JUAL
|
-0.3%
|
✔
| 99 |
|
09/10
| 788.33 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
27/03
| 724.27 |
JUAL
|
+0.3%
|
❌
| 84 |
|
25/03
| 726.20 |
BELI
|
-0.3%
|
❌
| 85 |
|
27/02
| 834.36 |
JUAL
|
-13.0%
|
✔
| 86 |
|
23/02
| 844.71 |
BELI
|
-1.2%
|
❌
| 87 |
|
06/02
| 815.58 |
JUAL
|
+3.6%
|
❌
| 88 |
|
30/01
| 826.02 |
BELI
|
-1.3%
|
❌
| 89 |
|
20/01
| 884.38 |
JUAL
|
-6.6%
|
✔
| 90 |
|
07/01
| 871.33 |
BELI
|
+1.5%
|
✔
| 89 |
|
24/12
| 845.90 |
JUAL
|
+3.0%
|
❌
| 89 |
|
22/12
| 858.34 |
BELI
|
-1.4%
|
❌
| 91 |
|
11/12
| 847.09 |
JUAL
|
+1.3%
|
❌
| 91 |
|
08/12
| 855.07 |
BELI
|
-0.9%
|
❌
| 93 |
|
27/11
| 853.77 |
JUAL
|
+0.2%
|
❌
| 93 |
|
17/11
| 849.92 |
BELI
|
+0.5%
|
✔
| 93 |
|
10/11
| 844.87 |
JUAL
|
+0.6%
|
❌
| 94 |
|
03/11
| 839.92 |
BELI
|
+0.6%
|
✔
| 94 |
|
28/10
| 822.61 |
JUAL
|
+2.1%
|
❌
| 94 |
|
20/10
| 786.05 |
BELI
|
+4.7%
|
✔
| 90 |
|
14/10
| 788.53 |
JUAL
|
-0.3%
|
✔
| 91 |
|
09/10
| 788.33 |
BELI
|
0.0%
|
✔
| 91 |
|
22/09
| 806.37 |
JUAL
|
-2.2%
|
✔
| 92 |
|
11/09
| 794.84 |
BELI
|
+1.4%
|
✔
| 91 |
|
26/08
| 819.20 |
JUAL
|
-3.0%
|
✔
| 91 |
|
21/08
| 828.98 |
BELI
|
-1.2%
|
❌
| 93 |
|
15/08
| 823.46 |
JUAL
|
+0.7%
|
❌
| 93 |
|
11/08
| 799.59 |
BELI
|
+3.0%
|
✔
| 91 |
|
31/07
| 793.80 |
JUAL
|
+0.7%
|
❌
| 91 |
|
11/07
| 786.10 |
BELI
|
+1.0%
|
✔
| 91 |
|
08/07
| 762.36 |
JUAL
|
+3.1%
|
❌
| 92 |
|
26/06
| 763.69 |
BELI
|
-0.2%
|
❌
| 92 |
|
02/06
| 802.08 |
JUAL
|
-4.8%
|
✔
| 93 |
|
22/04
| 725.35 |
BELI
|
+10.6%
|
✔
👍
| 84 |
|
16/04
| 720.55 |
JUAL
|
+0.7%
|
❌
| 85 |
|
26/03
| 712.91 |
BELI
|
+1.1%
|
✔
| 84 |
|
14/03
| 730.68 |
JUAL
|
-2.4%
|
✔
| 84 |
|
12/03
| 738.90 |
BELI
|
-1.1%
|
❌
| 86 |
|
10/03
| 742.86 |
JUAL
|
-0.5%
|
✔
| 86 |
|
05/03
| 740.44 |
BELI
|
+0.3%
|
✔
| 86 |
|
19/02
| 797.96 |
JUAL
|
-7.2%
|
✔
| 87 |
|
17/02
| 779.16 |
BELI
|
+2.4%
|
✔
| 85 |
|
30/01
| 823.26 |
JUAL
|
-5.4%
|
✔
| 86 |
|
15/01
| 827.07 |
BELI
|
-0.5%
|
❌
| 87 |
|
13/12
| 867.31 |
JUAL
|
-4.6%
|
✔
| 87 |
|
04/12
| 872.89 |
BELI
|
-0.6%
|
❌
| 88 |
|
28/11
| 873.47 |
JUAL
|
-0.1%
|
✔
| 88 |
|
12/11
| 884.52 |
BELI
|
-1.2%
|
❌
| 90 |
|
06/11
| 914.84 |
JUAL
|
-3.3%
|
✔
| 90 |
|
15/10
| 945.16 |
BELI
|
-3.2%
|
❌
| 94 |
|
30/09
| 938.92 |
JUAL
|
+0.7%
|
❌
| 94 |
|
02/09
| 950.37 |
BELI
|
-1.2%
|
❌
| 96 |
|
29/08
| 942.94 |
JUAL
|
+0.8%
|
❌
| 96 |
|
07/08
| 903.79 |
BELI
|
+4.3%
|
✔
| 93 |
|
05/08
| 905.24 |
JUAL
|
-0.2%
|
✔
| 93 |
|
01/08
| 920.93 |
BELI
|
-1.7%
|
❌
| 96 |
|
25/07
| 916.16 |
JUAL
|
+0.5%
|
❌
| 96 |
|
21/06
| 861.97 |
BELI
|
+6.3%
|
✔
| 91 |
|
30/05
| 879.63 |
JUAL
|
-2.0%
|
✔
| 91 |
|
28/05
| 900.82 |
BELI
|
-2.4%
|
❌
| 94 |
|
21/05
| 903.35 |
JUAL
|
-0.3%
|
✔
| 94 |
|
17/05
| 915.59 |
BELI
|
-1.3%
|
❌
| 96 |
|
02/05
| 908.78 |
JUAL
|
+0.7%
|
❌
| 97 |
|
24/04
| 931.36 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.