|
21/08
| 206.90 |
JUAL
|
-2.4%
|
✔
| 139 |
|
18/08
| 194.91 |
BELI
|
+6.2%
|
✔
| 131 |
|
05/08
| 215.82 |
JUAL
|
-9.7%
|
✔
| 132 |
|
31/07
| 162.00 |
BELI
|
+33.2%
|
✔
👍
| 100 |
|
23/07
| 166.00 |
JUAL
|
-2.4%
|
✔
| 100 |
|
16/07
| 177.00 |
BELI
|
-6.2%
|
❌
| 107 |
|
13/07
| 176.00 |
JUAL
|
+0.6%
|
❌
| 108 |
|
07/07
| 162.60 |
BELI
|
+8.2%
|
✔
| 100 |
|
19/06
| 170.00 |
JUAL
|
-4.4%
|
✔
| 101 |
|
12/06
| 158.57 |
BELI
|
+7.2%
|
✔
| 94 |
|
03/06
| 186.09 |
JUAL
|
-14.8%
|
✔
| 95 |
|
25/05
| 182.75 |
BELI
|
+1.8%
|
✔
| 93 |
|
18/05
| 233.68 |
JUAL
|
-21.8%
|
✔
| 94 |
|
06/05
| 254.50 |
BELI
|
-8.2%
|
❌
| 103 |
|
23/04
| 266.20 |
JUAL
|
-4.4%
|
✔
| 103 |
|
10/04
| 238.36 |
BELI
|
+11.7%
|
✔
👍
| 93 |
|
30/03
| 246.00 |
JUAL
|
-3.1%
|
✔
| 93 |
|
25/03
| 260.58 |
BELI
|
-5.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
21/08
| 206.90 |
JUAL
|
-2.4%
|
✔
| 332 |
|
18/08
| 194.91 |
BELI
|
+6.2%
|
✔
| 314 |
|
05/08
| 215.82 |
JUAL
|
-9.7%
|
✔
| 315 |
|
31/07
| 162.00 |
BELI
|
+33.2%
|
✔
👍
| 238 |
|
23/07
| 166.00 |
JUAL
|
-2.4%
|
✔
| 239 |
|
16/07
| 177.00 |
BELI
|
-6.2%
|
❌
| 256 |
|
13/07
| 176.00 |
JUAL
|
+0.6%
|
❌
| 258 |
|
07/07
| 162.60 |
BELI
|
+8.2%
|
✔
| 239 |
|
19/06
| 170.00 |
JUAL
|
-4.4%
|
✔
| 240 |
|
12/06
| 158.57 |
BELI
|
+7.2%
|
✔
| 225 |
|
03/06
| 186.09 |
JUAL
|
-14.8%
|
✔
| 226 |
|
25/05
| 182.75 |
BELI
|
+1.8%
|
✔
| 224 |
|
18/05
| 233.68 |
JUAL
|
-21.8%
|
✔
| 225 |
|
06/05
| 254.50 |
BELI
|
-8.2%
|
❌
| 246 |
|
23/04
| 266.20 |
JUAL
|
-4.4%
|
✔
| 247 |
|
10/04
| 238.36 |
BELI
|
+11.7%
|
✔
👍
| 222 |
|
30/03
| 246.00 |
JUAL
|
-3.1%
|
✔
| 224 |
|
25/03
| 260.58 |
BELI
|
-5.6%
|
❌
| 238 |
|
20/02
| 330.00 |
JUAL
|
-21.0%
|
✔
| 239 |
|
10/02
| 326.00 |
BELI
|
+1.2%
|
✔
| 237 |
|
23/01
| 403.90 |
JUAL
|
-19.3%
|
✔
| 239 |
|
21/01
| 420.10 |
BELI
|
-3.9%
|
❌
| 249 |
|
08/01
| 431.64 |
JUAL
|
-2.7%
|
✔
| 251 |
|
12/12
| 304.72 |
BELI
|
+41.7%
|
✔
👍
| 178 |
|
21/11
| 308.88 |
JUAL
|
-1.3%
|
✔
| 179 |
|
11/11
| 310.96 |
BELI
|
-0.7%
|
❌
| 181 |
|
27/10
| 310.80 |
JUAL
|
+0.1%
|
❌
| 182 |
|
13/10
| 309.06 |
BELI
|
+0.6%
|
✔
| 182 |
|
03/10
| 324.70 |
JUAL
|
-4.8%
|
✔
| 183 |
|
29/09
| 327.20 |
BELI
|
-0.8%
|
❌
| 185 |
|
22/09
| 320.68 |
JUAL
|
+2.0%
|
❌
| 186 |
|
18/09
| 329.16 |
BELI
|
-2.6%
|
❌
| 192 |
|
15/09
| 320.76 |
JUAL
|
+2.6%
|
❌
| 193 |
|
27/08
| 201.90 |
BELI
|
+58.9%
|
✔
👍
| 122 |
|
13/08
| 183.00 |
JUAL
|
+10.3%
|
❌
| 122 |
|
29/07
| 187.00 |
BELI
|
-2.1%
|
❌
| 126 |
|
01/07
| 181.17 |
JUAL
|
+3.2%
|
❌
| 126 |
|
23/06
| 187.82 |
BELI
|
-3.5%
|
❌
| 132 |
|
12/06
| 185.00 |
JUAL
|
+1.5%
|
❌
| 132 |
|
02/06
| 173.70 |
BELI
|
+6.5%
|
✔
| 125 |
|
26/05
| 171.27 |
JUAL
|
+1.4%
|
❌
| 126 |
|
22/05
| 162.60 |
BELI
|
+5.3%
|
✔
| 120 |
|
09/05
| 160.00 |
JUAL
|
+1.6%
|
❌
| 120 |
|
21/04
| 148.00 |
BELI
|
+8.1%
|
✔
| 112 |
|
17/03
| 154.00 |
JUAL
|
-3.9%
|
✔
| 112 |
|
06/03
| 161.00 |
BELI
|
-4.3%
|
❌
| 118 |
|
21/02
| 157.00 |
JUAL
|
+2.5%
|
❌
| 119 |
|
05/02
| 154.50 |
BELI
|
+1.6%
|
✔
| 117 |
|
22/01
| 150.49 |
JUAL
|
+2.7%
|
❌
| 118 |
|
07/01
| 157.04 |
BELI
|
-4.2%
|
❌
| 124 |
|
27/12
| 151.47 |
JUAL
|
+3.7%
|
❌
| 124 |
|
23/12
| 154.01 |
BELI
|
-1.6%
|
❌
| 127 |
|
17/12
| 157.00 |
JUAL
|
-1.9%
|
✔
| 128 |
|
03/12
| 150.00 |
BELI
|
+4.7%
|
✔
| 123 |
|
28/11
| 150.48 |
JUAL
|
-0.3%
|
✔
| 123 |
|
25/11
| 155.00 |
BELI
|
-2.9%
|
❌
| 128 |
|
24/09
| 180.18 |
JUAL
|
-14.0%
|
✔
| 128 |
|
10/09
| 139.00 |
BELI
|
+29.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.