|
23/12
| 344.06 |
JUAL
|
-0.4%
|
✔
| 92 |
|
04/12
| 344.65 |
BELI
|
-0.2%
|
❌
| 92 |
|
21/11
| 344.85 |
JUAL
|
-0.1%
|
✔
| 93 |
|
17/11
| 347.70 |
BELI
|
-0.8%
|
❌
| 94 |
|
10/11
| 345.16 |
JUAL
|
+0.7%
|
❌
| 94 |
|
05/11
| 347.62 |
BELI
|
-0.7%
|
❌
| 95 |
|
31/10
| 340.28 |
JUAL
|
+2.2%
|
❌
| 96 |
|
29/10
| 339.76 |
BELI
|
+0.2%
|
✔
| 96 |
|
27/10
| 337.34 |
JUAL
|
+0.7%
|
❌
| 97 |
|
20/10
| 321.53 |
BELI
|
+4.9%
|
✔
| 93 |
|
14/10
| 324.26 |
JUAL
|
-0.8%
|
✔
| 93 |
|
09/10
| 324.24 |
BELI
|
0.0%
|
✔
| 94 |
|
25/09
| 330.08 |
JUAL
|
-1.8%
|
✔
| 94 |
|
12/09
| 322.53 |
BELI
|
+2.3%
|
✔
| 92 |
|
26/08
| 328.26 |
JUAL
|
-1.7%
|
✔
| 93 |
|
21/08
| 331.79 |
BELI
|
-1.1%
|
❌
| 94 |
|
19/08
| 326.23 |
JUAL
|
+1.7%
|
❌
| 95 |
|
13/08
| 331.05 |
BELI
|
-1.5%
|
❌
| 97 |
|
07/08
| 315.68 |
JUAL
|
+4.9%
|
❌
| 97 |
|
05/08
| 318.44 |
BELI
|
-0.9%
|
❌
| 99 |
|
31/07
| 315.87 |
JUAL
|
+0.8%
|
❌
| 99 |
|
24/07
| 316.63 |
BELI
|
-0.2%
|
❌
| 100 |
|
22/07
| 311.94 |
JUAL
|
+1.5%
|
❌
| 100 |
|
10/07
| 304.85 |
BELI
|
+2.3%
|
✔
| 98 |
|
04/07
| 301.43 |
JUAL
|
+1.1%
|
❌
| 99 |
|
26/06
| 301.55 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
23/12
| 344.06 |
JUAL
|
-0.4%
|
✔
| 93 |
|
04/12
| 344.65 |
BELI
|
-0.2%
|
❌
| 94 |
|
21/11
| 344.85 |
JUAL
|
-0.1%
|
✔
| 94 |
|
17/11
| 347.70 |
BELI
|
-0.8%
|
❌
| 96 |
|
10/11
| 345.16 |
JUAL
|
+0.7%
|
❌
| 96 |
|
05/11
| 347.62 |
BELI
|
-0.7%
|
❌
| 97 |
|
31/10
| 340.28 |
JUAL
|
+2.2%
|
❌
| 98 |
|
29/10
| 339.76 |
BELI
|
+0.2%
|
✔
| 98 |
|
27/10
| 337.34 |
JUAL
|
+0.7%
|
❌
| 99 |
|
20/10
| 321.53 |
BELI
|
+4.9%
|
✔
| 95 |
|
14/10
| 324.26 |
JUAL
|
-0.8%
|
✔
| 95 |
|
09/10
| 324.24 |
BELI
|
0.0%
|
✔
| 95 |
|
25/09
| 330.08 |
JUAL
|
-1.8%
|
✔
| 96 |
|
12/09
| 322.53 |
BELI
|
+2.3%
|
✔
| 94 |
|
26/08
| 328.26 |
JUAL
|
-1.7%
|
✔
| 95 |
|
21/08
| 331.79 |
BELI
|
-1.1%
|
❌
| 96 |
|
19/08
| 326.23 |
JUAL
|
+1.7%
|
❌
| 97 |
|
13/08
| 331.05 |
BELI
|
-1.5%
|
❌
| 99 |
|
07/08
| 315.68 |
JUAL
|
+4.9%
|
❌
| 99 |
|
05/08
| 318.44 |
BELI
|
-0.9%
|
❌
| 100 |
|
31/07
| 315.87 |
JUAL
|
+0.8%
|
❌
| 101 |
|
24/07
| 316.63 |
BELI
|
-0.2%
|
❌
| 102 |
|
22/07
| 311.94 |
JUAL
|
+1.5%
|
❌
| 102 |
|
10/07
| 304.85 |
BELI
|
+2.3%
|
✔
| 100 |
|
04/07
| 301.43 |
JUAL
|
+1.1%
|
❌
| 101 |
|
26/06
| 301.55 |
BELI
|
0.0%
|
❌
| 101 |
|
12/06
| 320.09 |
JUAL
|
-5.8%
|
✔
| 102 |
|
10/06
| 321.12 |
BELI
|
-0.3%
|
❌
| 103 |
|
02/06
| 320.36 |
JUAL
|
+0.2%
|
❌
| 103 |
|
26/05
| 326.30 |
BELI
|
-1.8%
|
❌
| 106 |
|
20/05
| 320.48 |
JUAL
|
+1.8%
|
❌
| 106 |
|
25/03
| 270.79 |
BELI
|
+18.4%
|
✔
👍
| 90 |
|
07/03
| 295.85 |
JUAL
|
-8.5%
|
✔
| 91 |
|
05/03
| 289.81 |
BELI
|
+2.1%
|
✔
| 89 |
|
21/02
| 304.62 |
JUAL
|
-4.9%
|
✔
| 90 |
|
17/02
| 304.26 |
BELI
|
+0.1%
|
✔
| 90 |
|
24/01
| 326.92 |
JUAL
|
-6.9%
|
✔
| 91 |
|
15/01
| 320.44 |
BELI
|
+2.0%
|
✔
| 89 |
|
07/01
| 319.31 |
JUAL
|
+0.4%
|
❌
| 90 |
|
02/01
| 324.50 |
BELI
|
-1.6%
|
❌
| 92 |
|
13/12
| 338.30 |
JUAL
|
-4.1%
|
✔
| 92 |
|
04/12
| 340.20 |
BELI
|
-0.6%
|
❌
| 93 |
|
29/11
| 337.30 |
JUAL
|
+0.9%
|
❌
| 94 |
|
25/11
| 345.36 |
BELI
|
-2.3%
|
❌
| 96 |
|
07/11
| 354.44 |
JUAL
|
-2.6%
|
✔
| 97 |
|
05/11
| 361.49 |
BELI
|
-1.9%
|
❌
| 99 |
|
25/10
| 370.67 |
JUAL
|
-2.5%
|
✔
| 100 |
|
15/10
| 367.98 |
BELI
|
+0.7%
|
✔
| 99 |
|
26/09
| 375.97 |
JUAL
|
-2.1%
|
✔
| 100 |
|
02/09
| 365.64 |
BELI
|
+2.8%
|
✔
| 98 |
|
29/08
| 361.49 |
JUAL
|
+1.1%
|
❌
| 98 |
|
07/08
| 339.96 |
BELI
|
+6.3%
|
✔
| 93 |
|
05/08
| 340.37 |
JUAL
|
-0.1%
|
✔
| 93 |
|
01/08
| 345.29 |
BELI
|
-1.4%
|
❌
| 95 |
|
24/07
| 344.50 |
JUAL
|
+0.2%
|
❌
| 96 |
|
18/07
| 344.79 |
BELI
|
-0.1%
|
❌
| 96 |
|
16/07
| 341.84 |
JUAL
|
+0.9%
|
❌
| 97 |
|
01/07
| 336.03 |
BELI
|
+1.7%
|
✔
| 95 |
|
10/06
| 330.29 |
JUAL
|
+1.7%
|
❌
| 96 |
|
06/06
| 332.26 |
BELI
|
-0.6%
|
❌
| 97 |
|
20/05
| 341.17 |
JUAL
|
-2.6%
|
✔
| 97 |
|
15/05
| 340.72 |
BELI
|
+0.1%
|
✔
| 98 |
|
02/05
| 353.18 |
JUAL
|
-3.5%
|
✔
| 98 |
|
30/04
| 354.01 |
BELI
|
-0.2%
|
❌
| 99 |
|
27/03
| 380.44 |
JUAL
|
-6.9%
|
✔
| 99 |
|
22/03
| 383.01 |
BELI
|
-0.7%
|
❌
| 101 |
|
18/03
| 381.93 |
JUAL
|
+0.3%
|
❌
| 101 |
|
07/03
| 382.01 |
BELI
|
0.0%
|
❌
| 102 |
|
22/02
| 382.96 |
JUAL
|
-0.2%
|
✔
| 102 |
|
29/01
| 363.31 |
BELI
|
+5.4%
|
✔
| 97 |
|
24/01
| 364.53 |
JUAL
|
-0.3%
|
✔
| 98 |
|
09/01
| 368.51 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.