12/09
| 322.53 |
BELI
|
+0.7%
|
✔
| 104 |
26/08
| 328.26 |
JUAL
|
-1.7%
|
✔
| 104 |
21/08
| 331.79 |
BELI
|
-1.1%
|
❌
| 106 |
19/08
| 326.23 |
JUAL
|
+1.7%
|
❌
| 107 |
13/08
| 331.05 |
BELI
|
-1.5%
|
❌
| 109 |
07/08
| 315.68 |
JUAL
|
+4.9%
|
❌
| 109 |
05/08
| 318.44 |
BELI
|
-0.9%
|
❌
| 111 |
31/07
| 315.87 |
JUAL
|
+0.8%
|
❌
| 111 |
24/07
| 316.63 |
BELI
|
-0.2%
|
❌
| 112 |
22/07
| 311.94 |
JUAL
|
+1.5%
|
❌
| 113 |
10/07
| 304.85 |
BELI
|
+2.3%
|
✔
| 111 |
04/07
| 301.43 |
JUAL
|
+1.1%
|
❌
| 111 |
26/06
| 301.55 |
BELI
|
0.0%
|
❌
| 112 |
12/06
| 320.09 |
JUAL
|
-5.8%
|
✔
| 112 |
10/06
| 321.12 |
BELI
|
-0.3%
|
❌
| 113 |
02/06
| 320.36 |
JUAL
|
+0.2%
|
❌
| 114 |
26/05
| 326.30 |
BELI
|
-1.8%
|
❌
| 117 |
20/05
| 320.48 |
JUAL
|
+1.8%
|
❌
| 117 |
25/03
| 270.79 |
BELI
|
+18.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
12/09
| 322.53 |
BELI
|
+0.7%
|
✔
| 87 |
26/08
| 328.26 |
JUAL
|
-1.7%
|
✔
| 88 |
21/08
| 331.79 |
BELI
|
-1.1%
|
❌
| 89 |
19/08
| 326.23 |
JUAL
|
+1.7%
|
❌
| 90 |
13/08
| 331.05 |
BELI
|
-1.5%
|
❌
| 91 |
07/08
| 315.68 |
JUAL
|
+4.9%
|
❌
| 92 |
05/08
| 318.44 |
BELI
|
-0.9%
|
❌
| 93 |
31/07
| 315.87 |
JUAL
|
+0.8%
|
❌
| 94 |
24/07
| 316.63 |
BELI
|
-0.2%
|
❌
| 94 |
22/07
| 311.94 |
JUAL
|
+1.5%
|
❌
| 95 |
10/07
| 304.85 |
BELI
|
+2.3%
|
✔
| 93 |
04/07
| 301.43 |
JUAL
|
+1.1%
|
❌
| 94 |
26/06
| 301.55 |
BELI
|
0.0%
|
❌
| 94 |
12/06
| 320.09 |
JUAL
|
-5.8%
|
✔
| 95 |
10/06
| 321.12 |
BELI
|
-0.3%
|
❌
| 95 |
02/06
| 320.36 |
JUAL
|
+0.2%
|
❌
| 96 |
26/05
| 326.30 |
BELI
|
-1.8%
|
❌
| 98 |
20/05
| 320.48 |
JUAL
|
+1.8%
|
❌
| 99 |
25/03
| 270.79 |
BELI
|
+18.4%
|
✔
👍
| 84 |
07/03
| 295.85 |
JUAL
|
-8.5%
|
✔
| 84 |
05/03
| 289.81 |
BELI
|
+2.1%
|
✔
| 83 |
21/02
| 304.62 |
JUAL
|
-4.9%
|
✔
| 83 |
17/02
| 304.26 |
BELI
|
+0.1%
|
✔
| 84 |
24/01
| 326.92 |
JUAL
|
-6.9%
|
✔
| 84 |
15/01
| 320.44 |
BELI
|
+2.0%
|
✔
| 83 |
07/01
| 319.31 |
JUAL
|
+0.4%
|
❌
| 83 |
02/01
| 324.50 |
BELI
|
-1.6%
|
❌
| 85 |
13/12
| 338.30 |
JUAL
|
-4.1%
|
✔
| 85 |
04/12
| 340.20 |
BELI
|
-0.6%
|
❌
| 86 |
29/11
| 337.30 |
JUAL
|
+0.9%
|
❌
| 87 |
25/11
| 345.36 |
BELI
|
-2.3%
|
❌
| 89 |
07/11
| 354.44 |
JUAL
|
-2.6%
|
✔
| 90 |
05/11
| 361.49 |
BELI
|
-1.9%
|
❌
| 92 |
25/10
| 370.67 |
JUAL
|
-2.5%
|
✔
| 92 |
15/10
| 367.98 |
BELI
|
+0.7%
|
✔
| 92 |
26/09
| 375.97 |
JUAL
|
-2.1%
|
✔
| 93 |
02/09
| 365.64 |
BELI
|
+2.8%
|
✔
| 91 |
29/08
| 361.49 |
JUAL
|
+1.1%
|
❌
| 91 |
07/08
| 339.96 |
BELI
|
+6.3%
|
✔
| 86 |
05/08
| 340.37 |
JUAL
|
-0.1%
|
✔
| 86 |
01/08
| 345.29 |
BELI
|
-1.4%
|
❌
| 88 |
24/07
| 344.50 |
JUAL
|
+0.2%
|
❌
| 89 |
18/07
| 344.79 |
BELI
|
-0.1%
|
❌
| 89 |
16/07
| 341.84 |
JUAL
|
+0.9%
|
❌
| 90 |
01/07
| 336.03 |
BELI
|
+1.7%
|
✔
| 88 |
10/06
| 330.29 |
JUAL
|
+1.7%
|
❌
| 89 |
06/06
| 332.26 |
BELI
|
-0.6%
|
❌
| 90 |
20/05
| 341.17 |
JUAL
|
-2.6%
|
✔
| 90 |
15/05
| 340.72 |
BELI
|
+0.1%
|
✔
| 91 |
02/05
| 353.18 |
JUAL
|
-3.5%
|
✔
| 91 |
30/04
| 354.01 |
BELI
|
-0.2%
|
❌
| 92 |
27/03
| 380.44 |
JUAL
|
-6.9%
|
✔
| 92 |
22/03
| 383.01 |
BELI
|
-0.7%
|
❌
| 93 |
18/03
| 381.93 |
JUAL
|
+0.3%
|
❌
| 94 |
07/03
| 382.01 |
BELI
|
0.0%
|
❌
| 94 |
22/02
| 382.96 |
JUAL
|
-0.2%
|
✔
| 95 |
29/01
| 363.31 |
BELI
|
+5.4%
|
✔
| 90 |
24/01
| 364.53 |
JUAL
|
-0.3%
|
✔
| 91 |
09/01
| 368.51 |
BELI
|
-1.1%
|
❌
| 92 |
03/01
| 363.75 |
JUAL
|
+1.3%
|
❌
| 93 |
22/12
| 361.10 |
BELI
|
+0.7%
|
✔
| 93 |
06/12
| 356.11 |
JUAL
|
+1.4%
|
❌
| 93 |
16/11
| 351.10 |
BELI
|
+1.4%
|
✔
| 92 |
13/11
| 344.40 |
JUAL
|
+1.9%
|
❌
| 93 |
03/11
| 347.72 |
BELI
|
-1.0%
|
❌
| 94 |
30/10
| 345.22 |
JUAL
|
+0.7%
|
❌
| 94 |
25/10
| 352.98 |
BELI
|
-2.2%
|
❌
| 97 |
16/10
| 362.44 |
JUAL
|
-2.6%
|
✔
| 98 |
12/10
| 364.14 |
BELI
|
-0.5%
|
❌
| 98 |
25/09
| 367.78 |
JUAL
|
-1.0%
|
✔
| 99 |
19/09
| 367.82 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.