19/05
| 56.04 |
BELI
|
+1.7%
|
✔
| 97 |
14/05
| 55.44 |
JUAL
|
+1.1%
|
❌
| 97 |
05/05
| 55.00 |
BELI
|
+0.8%
|
✔
| 97 |
30/04
| 54.45 |
JUAL
|
+1.0%
|
❌
| 98 |
23/04
| 52.51 |
BELI
|
+3.7%
|
✔
| 95 |
16/04
| 51.47 |
JUAL
|
+2.0%
|
❌
| 95 |
10/04
| 51.51 |
BELI
|
-0.1%
|
❌
| 96 |
08/04
| 51.00 |
JUAL
|
+1.0%
|
❌
| 96 |
20/03
| 52.51 |
BELI
|
-2.9%
|
❌
| 99 |
25/02
| 63.33 |
JUAL
|
-17.1%
|
✔
| 100 |
14/02
| 62.61 |
BELI
|
+1.1%
|
✔
| 99 |
07/02
| 63.36 |
JUAL
|
-1.2%
|
✔
| 100 |
05/02
| 63.63 |
BELI
|
-0.4%
|
❌
| 101 |
23/01
| 64.00 |
JUAL
|
-0.6%
|
✔
| 101 |
14/01
| 62.61 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
19/05
| 56.04 |
BELI
|
+1.7%
|
✔
| 395 |
14/05
| 55.44 |
JUAL
|
+1.1%
|
❌
| 397 |
05/05
| 55.00 |
BELI
|
+0.8%
|
✔
| 396 |
30/04
| 54.45 |
JUAL
|
+1.0%
|
❌
| 398 |
23/04
| 52.51 |
BELI
|
+3.7%
|
✔
| 386 |
16/04
| 51.47 |
JUAL
|
+2.0%
|
❌
| 388 |
10/04
| 51.51 |
BELI
|
-0.1%
|
❌
| 390 |
08/04
| 51.00 |
JUAL
|
+1.0%
|
❌
| 392 |
20/03
| 52.51 |
BELI
|
-2.9%
|
❌
| 406 |
25/02
| 63.33 |
JUAL
|
-17.1%
|
✔
| 408 |
14/02
| 62.61 |
BELI
|
+1.1%
|
✔
| 405 |
07/02
| 63.36 |
JUAL
|
-1.2%
|
✔
| 407 |
05/02
| 63.63 |
BELI
|
-0.4%
|
❌
| 411 |
23/01
| 64.00 |
JUAL
|
-0.6%
|
✔
| 413 |
14/01
| 62.61 |
BELI
|
+2.2%
|
✔
| 406 |
10/12
| 74.00 |
JUAL
|
-15.4%
|
✔
| 408 |
20/11
| 70.73 |
BELI
|
+4.6%
|
✔
| 392 |
25/10
| 98.50 |
JUAL
|
-28.2%
|
✔
| 394 |
22/10
| 93.93 |
BELI
|
+4.9%
|
✔
| 378 |
27/09
| 99.00 |
JUAL
|
-5.1%
|
✔
| 379 |
25/09
| 100.44 |
BELI
|
-1.4%
|
❌
| 387 |
11/09
| 107.00 |
JUAL
|
-6.1%
|
✔
| 389 |
04/09
| 112.00 |
BELI
|
-4.5%
|
❌
| 409 |
29/08
| 115.96 |
JUAL
|
-3.4%
|
✔
| 411 |
07/08
| 72.72 |
BELI
|
+59.5%
|
✔
👍
| 259 |
01/08
| 79.17 |
JUAL
|
-8.1%
|
✔
| 260 |
03/07
| 51.00 |
BELI
|
+55.2%
|
✔
👍
| 169 |
31/05
| 63.36 |
JUAL
|
-19.5%
|
✔
| 169 |
29/05
| 62.62 |
BELI
|
+1.2%
|
✔
| 168 |
22/05
| 63.35 |
JUAL
|
-1.2%
|
✔
| 169 |
16/05
| 61.10 |
BELI
|
+3.7%
|
✔
| 164 |
13/05
| 62.38 |
JUAL
|
-2.1%
|
✔
| 165 |
02/05
| 61.60 |
BELI
|
+1.3%
|
✔
| 164 |
17/04
| 65.33 |
JUAL
|
-5.7%
|
✔
| 164 |
21/03
| 74.73 |
BELI
|
-12.6%
|
❌
| 189 |
07/02
| 152.65 |
JUAL
|
-51.0%
|
✔
| 190 |
01/02
| 169.38 |
BELI
|
-9.9%
|
❌
| 212 |
29/01
| 147.65 |
JUAL
|
+14.7%
|
❌
| 213 |
16/01
| 107.00 |
BELI
|
+38.0%
|
✔
👍
| 155 |
05/01
| 102.00 |
JUAL
|
+4.9%
|
❌
| 156 |
03/01
| 100.48 |
BELI
|
+1.5%
|
✔
| 154 |
21/11
| 130.92 |
JUAL
|
-23.3%
|
✔
| 155 |
09/11
| 134.04 |
BELI
|
-2.3%
|
❌
| 160 |
27/10
| 141.00 |
JUAL
|
-4.9%
|
✔
| 160 |
23/10
| 158.63 |
BELI
|
-11.1%
|
❌
| 181 |
16/10
| 166.63 |
JUAL
|
-4.8%
|
✔
| 182 |
11/10
| 154.25 |
BELI
|
+8.0%
|
✔
| 170 |
20/09
| 216.23 |
JUAL
|
-28.7%
|
✔
| 170 |
07/09
| 232.64 |
BELI
|
-7.1%
|
❌
| 184 |
30/08
| 242.98 |
JUAL
|
-4.3%
|
✔
| 185 |
15/08
| 142.15 |
BELI
|
+70.9%
|
✔
👍
| 109 |
12/07
| 140.00 |
JUAL
|
+1.5%
|
❌
| 109 |
06/07
| 137.11 |
BELI
|
+2.1%
|
✔
| 108 |
26/06
| 149.77 |
JUAL
|
-8.5%
|
✔
| 108 |
08/06
| 137.00 |
BELI
|
+9.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.