|
25/02
| 585.00 |
BELI
|
-2.6%
|
❌
| 73 |
|
13/02
| 560.00 |
JUAL
|
+4.5%
|
❌
| 73 |
|
11/02
| 570.00 |
BELI
|
-1.8%
|
❌
| 75 |
|
06/02
| 565.00 |
JUAL
|
+0.9%
|
❌
| 75 |
|
04/02
| 575.00 |
BELI
|
-1.7%
|
❌
| 77 |
|
02/02
| 570.00 |
JUAL
|
+0.9%
|
❌
| 77 |
|
22/01
| 590.00 |
BELI
|
-3.4%
|
❌
| 80 |
|
13/01
| 595.00 |
JUAL
|
-0.8%
|
✔
| 81 |
|
05/01
| 602.50 |
BELI
|
-1.2%
|
❌
| 82 |
|
29/12
| 595.00 |
JUAL
|
+1.3%
|
❌
| 82 |
|
22/12
| 605.00 |
BELI
|
-1.7%
|
❌
| 84 |
|
01/12
| 595.00 |
JUAL
|
+1.7%
|
❌
| 85 |
|
19/11
| 605.00 |
BELI
|
-1.7%
|
❌
| 86 |
|
14/11
| 595.00 |
JUAL
|
+1.7%
|
❌
| 87 |
|
12/11
| 610.00 |
BELI
|
-2.5%
|
❌
| 90 |
|
07/11
| 595.00 |
JUAL
|
+2.5%
|
❌
| 90 |
|
29/10
| 605.00 |
BELI
|
-1.7%
|
❌
| 92 |
|
27/10
| 595.00 |
JUAL
|
+1.7%
|
❌
| 92 |
|
16/10
| 615.00 |
BELI
|
-3.3%
|
❌
| 96 |
|
06/10
| 615.00 |
JUAL
|
0.0%
|
❌
| 96 |
|
02/10
| 615.00 |
BELI
|
0.0%
|
❌
| 97 |
|
30/09
| 600.00 |
JUAL
|
+2.5%
|
❌
| 97 |
|
22/09
| 617.50 |
BELI
|
-2.8%
|
❌
| 101 |
|
16/09
| 620.00 |
JUAL
|
-0.4%
|
✔
| 101 |
|
03/09
| 600.00 |
BELI
|
+3.3%
|
✔
| 98 |
|
29/08
| 595.00 |
JUAL
|
+0.8%
|
❌
| 99 |
|
27/08
| 595.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
25/02
| 585.00 |
BELI
|
-2.6%
|
❌
| 60 |
|
13/02
| 560.00 |
JUAL
|
+4.5%
|
❌
| 60 |
|
11/02
| 570.00 |
BELI
|
-1.8%
|
❌
| 62 |
|
06/02
| 565.00 |
JUAL
|
+0.9%
|
❌
| 62 |
|
04/02
| 575.00 |
BELI
|
-1.7%
|
❌
| 63 |
|
02/02
| 570.00 |
JUAL
|
+0.9%
|
❌
| 64 |
|
22/01
| 590.00 |
BELI
|
-3.4%
|
❌
| 66 |
|
13/01
| 595.00 |
JUAL
|
-0.8%
|
✔
| 67 |
|
05/01
| 602.50 |
BELI
|
-1.2%
|
❌
| 68 |
|
29/12
| 595.00 |
JUAL
|
+1.3%
|
❌
| 68 |
|
22/12
| 605.00 |
BELI
|
-1.7%
|
❌
| 70 |
|
01/12
| 595.00 |
JUAL
|
+1.7%
|
❌
| 70 |
|
19/11
| 605.00 |
BELI
|
-1.7%
|
❌
| 71 |
|
14/11
| 595.00 |
JUAL
|
+1.7%
|
❌
| 72 |
|
12/11
| 610.00 |
BELI
|
-2.5%
|
❌
| 74 |
|
07/11
| 595.00 |
JUAL
|
+2.5%
|
❌
| 74 |
|
29/10
| 605.00 |
BELI
|
-1.7%
|
❌
| 76 |
|
27/10
| 595.00 |
JUAL
|
+1.7%
|
❌
| 76 |
|
16/10
| 615.00 |
BELI
|
-3.3%
|
❌
| 79 |
|
06/10
| 615.00 |
JUAL
|
0.0%
|
❌
| 80 |
|
02/10
| 615.00 |
BELI
|
0.0%
|
❌
| 80 |
|
30/09
| 600.00 |
JUAL
|
+2.5%
|
❌
| 81 |
|
22/09
| 617.50 |
BELI
|
-2.8%
|
❌
| 83 |
|
16/09
| 620.00 |
JUAL
|
-0.4%
|
✔
| 84 |
|
03/09
| 600.00 |
BELI
|
+3.3%
|
✔
| 81 |
|
29/08
| 595.00 |
JUAL
|
+0.8%
|
❌
| 82 |
|
27/08
| 595.00 |
BELI
|
0.0%
|
❌
| 82 |
|
07/08
| 590.00 |
JUAL
|
+0.8%
|
❌
| 83 |
|
25/07
| 565.00 |
BELI
|
+4.4%
|
✔
| 80 |
|
23/07
| 555.00 |
JUAL
|
+1.8%
|
❌
| 80 |
|
16/07
| 570.00 |
BELI
|
-2.6%
|
❌
| 83 |
|
14/07
| 550.00 |
JUAL
|
+3.6%
|
❌
| 83 |
|
30/06
| 540.00 |
BELI
|
+1.9%
|
✔
| 82 |
|
03/06
| 570.00 |
JUAL
|
-5.3%
|
✔
| 82 |
|
27/05
| 595.00 |
BELI
|
-4.2%
|
❌
| 86 |
|
21/05
| 580.00 |
JUAL
|
+2.6%
|
❌
| 87 |
|
19/05
| 575.00 |
BELI
|
+0.9%
|
✔
| 86 |
|
06/05
| 555.00 |
JUAL
|
+3.6%
|
❌
| 87 |
|
23/04
| 563.82 |
BELI
|
-1.6%
|
❌
| 89 |
|
15/04
| 551.15 |
JUAL
|
+2.3%
|
❌
| 89 |
|
11/04
| 528.58 |
BELI
|
+4.3%
|
✔
| 86 |
|
24/03
| 535.00 |
JUAL
|
-1.2%
|
✔
| 86 |
|
20/03
| 555.00 |
BELI
|
-3.6%
|
❌
| 90 |
|
25/02
| 595.00 |
JUAL
|
-6.7%
|
✔
| 90 |
|
20/02
| 605.00 |
BELI
|
-1.7%
|
❌
| 92 |
|
11/02
| 560.00 |
JUAL
|
+8.0%
|
❌
| 93 |
|
07/02
| 570.00 |
BELI
|
-1.8%
|
❌
| 95 |
|
04/02
| 560.00 |
JUAL
|
+1.8%
|
❌
| 96 |
|
22/01
| 565.00 |
BELI
|
-0.9%
|
❌
| 97 |
|
06/01
| 610.00 |
JUAL
|
-7.4%
|
✔
| 97 |
|
23/12
| 615.00 |
BELI
|
-0.8%
|
❌
| 99 |
|
12/12
| 625.00 |
JUAL
|
-1.6%
|
✔
| 99 |
|
04/12
| 625.00 |
BELI
|
0.0%
|
❌
| 100 |
|
18/11
| 635.00 |
JUAL
|
-1.6%
|
✔
| 100 |
|
21/10
| 630.00 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/10
| 620.00 |
JUAL
|
+1.6%
|
❌
| 100 |
|
08/10
| 630.00 |
BELI
|
-1.6%
|
❌
| 102 |
|
01/10
| 630.00 |
JUAL
|
0.0%
|
❌
| 103 |
|
19/09
| 625.00 |
BELI
|
+0.8%
|
✔
| 103 |
|
12/09
| 615.00 |
JUAL
|
+1.6%
|
❌
| 103 |
|
05/09
| 620.00 |
BELI
|
-0.8%
|
❌
| 105 |
|
23/08
| 635.00 |
JUAL
|
-2.4%
|
✔
| 105 |
|
14/08
| 625.00 |
BELI
|
+1.6%
|
✔
| 104 |
|
12/08
| 612.50 |
JUAL
|
+2.0%
|
❌
| 104 |
|
07/08
| 610.00 |
BELI
|
+0.4%
|
✔
| 105 |
|
17/07
| 665.00 |
JUAL
|
-8.3%
|
✔
| 105 |
|
08/07
| 610.00 |
BELI
|
+9.0%
|
✔
| 97 |
|
02/07
| 565.00 |
JUAL
|
+8.0%
|
❌
| 97 |
|
21/06
| 560.00 |
BELI
|
+0.9%
|
✔
| 97 |
|
19/06
| 555.00 |
JUAL
|
+0.9%
|
❌
| 97 |
|
06/06
| 570.00 |
BELI
|
-2.6%
|
❌
| 101 |
|
31/05
| 550.00 |
JUAL
|
+3.6%
|
❌
| 101 |
|
22/05
| 555.00 |
BELI
|
-0.9%
|
❌
| 103 |
|
03/05
| 570.00 |
JUAL
|
-2.6%
|
✔
| 103 |
|
24/04
| 565.00 |
BELI
|
+0.9%
|
✔
| 103 |
|
05/04
| 595.00 |
JUAL
|
-5.0%
|
✔
| 103 |
|
22/03
| 575.00 |
BELI
|
+3.5%
|
✔
| 100 |
|
15/03
| 575.00 |
JUAL
|
0.0%
|
❌
| 101 |
|
08/03
| 565.00 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.