|
18/08
| 920.14 |
BELI
|
+4.9%
|
✔
| 80 |
|
13/08
| 919.83 |
JUAL
|
0.0%
|
❌
| 80 |
|
05/08
| 920.10 |
BELI
|
0.0%
|
❌
| 81 |
|
28/07
| 909.84 |
JUAL
|
+1.1%
|
❌
| 81 |
|
23/07
| 950.25 |
BELI
|
-4.3%
|
❌
| 85 |
|
17/07
| 944.69 |
JUAL
|
+0.6%
|
❌
| 85 |
|
07/07
| 945.00 |
BELI
|
0.0%
|
❌
| 86 |
|
03/07
| 910.00 |
JUAL
|
+3.8%
|
❌
| 86 |
|
30/06
| 945.14 |
BELI
|
-3.7%
|
❌
| 90 |
|
24/06
| 944.37 |
JUAL
|
+0.1%
|
❌
| 91 |
|
12/06
| 985.00 |
BELI
|
-4.1%
|
❌
| 95 |
|
19/05
| 1,014.33 |
JUAL
|
-2.9%
|
✔
| 95 |
|
08/05
| 990.48 |
BELI
|
+2.4%
|
✔
| 94 |
|
05/05
| 984.50 |
JUAL
|
+0.6%
|
❌
| 94 |
|
28/04
| 975.30 |
BELI
|
+0.9%
|
✔
| 94 |
|
23/04
| 967.06 |
JUAL
|
+0.9%
|
❌
| 94 |
|
10/04
| 970.27 |
BELI
|
-0.3%
|
❌
| 95 |
|
06/04
| 969.67 |
JUAL
|
+0.1%
|
❌
| 95 |
|
26/03
| 1,005.46 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
18/08
| 920.14 |
BELI
|
+4.9%
|
✔
| 118 |
|
13/08
| 919.83 |
JUAL
|
0.0%
|
❌
| 119 |
|
05/08
| 920.10 |
BELI
|
0.0%
|
❌
| 120 |
|
28/07
| 909.84 |
JUAL
|
+1.1%
|
❌
| 120 |
|
23/07
| 950.25 |
BELI
|
-4.3%
|
❌
| 126 |
|
17/07
| 944.69 |
JUAL
|
+0.6%
|
❌
| 127 |
|
07/07
| 945.00 |
BELI
|
0.0%
|
❌
| 128 |
|
03/07
| 910.00 |
JUAL
|
+3.8%
|
❌
| 128 |
|
30/06
| 945.14 |
BELI
|
-3.7%
|
❌
| 134 |
|
24/06
| 944.37 |
JUAL
|
+0.1%
|
❌
| 135 |
|
12/06
| 985.00 |
BELI
|
-4.1%
|
❌
| 141 |
|
19/05
| 1,014.33 |
JUAL
|
-2.9%
|
✔
| 142 |
|
08/05
| 990.48 |
BELI
|
+2.4%
|
✔
| 139 |
|
05/05
| 984.50 |
JUAL
|
+0.6%
|
❌
| 140 |
|
28/04
| 975.30 |
BELI
|
+0.9%
|
✔
| 139 |
|
23/04
| 967.06 |
JUAL
|
+0.9%
|
❌
| 140 |
|
10/04
| 970.27 |
BELI
|
-0.3%
|
❌
| 141 |
|
06/04
| 969.67 |
JUAL
|
+0.1%
|
❌
| 142 |
|
26/03
| 1,005.46 |
BELI
|
-3.6%
|
❌
| 148 |
|
02/03
| 1,024.01 |
JUAL
|
-1.8%
|
✔
| 148 |
|
10/02
| 1,033.32 |
BELI
|
-0.9%
|
❌
| 151 |
|
19/01
| 1,183.38 |
JUAL
|
-12.7%
|
✔
| 151 |
|
09/01
| 1,205.00 |
BELI
|
-1.8%
|
❌
| 155 |
|
07/01
| 1,180.00 |
JUAL
|
+2.1%
|
❌
| 156 |
|
29/12
| 1,181.35 |
BELI
|
-0.1%
|
❌
| 157 |
|
22/12
| 1,153.65 |
JUAL
|
+2.4%
|
❌
| 157 |
|
17/12
| 1,185.00 |
BELI
|
-2.6%
|
❌
| 162 |
|
15/12
| 1,198.37 |
JUAL
|
-1.1%
|
✔
| 163 |
|
11/12
| 1,191.35 |
BELI
|
+0.6%
|
✔
| 163 |
|
04/12
| 1,145.00 |
JUAL
|
+4.0%
|
❌
| 164 |
|
27/11
| 1,166.29 |
BELI
|
-1.8%
|
❌
| 168 |
|
14/11
| 1,178.50 |
JUAL
|
-1.0%
|
✔
| 169 |
|
12/11
| 1,186.30 |
BELI
|
-0.7%
|
❌
| 171 |
|
07/11
| 1,153.45 |
JUAL
|
+2.8%
|
❌
| 172 |
|
05/11
| 1,196.25 |
BELI
|
-3.6%
|
❌
| 179 |
|
17/10
| 1,275.00 |
JUAL
|
-6.2%
|
✔
| 180 |
|
13/10
| 1,317.17 |
BELI
|
-3.2%
|
❌
| 187 |
|
03/10
| 1,305.28 |
JUAL
|
+0.9%
|
❌
| 188 |
|
29/09
| 1,191.31 |
BELI
|
+9.6%
|
✔
| 172 |
|
08/09
| 1,285.00 |
JUAL
|
-7.3%
|
✔
| 173 |
|
07/08
| 890.00 |
BELI
|
+44.4%
|
✔
👍
| 120 |
|
29/07
| 910.00 |
JUAL
|
-2.2%
|
✔
| 121 |
|
21/07
| 860.00 |
BELI
|
+5.8%
|
✔
| 115 |
|
08/07
| 860.00 |
JUAL
|
0.0%
|
❌
| 115 |
|
30/06
| 875.00 |
BELI
|
-1.7%
|
❌
| 118 |
|
16/06
| 900.00 |
JUAL
|
-2.8%
|
✔
| 119 |
|
11/06
| 895.00 |
BELI
|
+0.6%
|
✔
| 119 |
|
21/05
| 925.00 |
JUAL
|
-3.2%
|
✔
| 119 |
|
15/05
| 925.00 |
BELI
|
0.0%
|
❌
| 120 |
|
07/05
| 940.00 |
JUAL
|
-1.6%
|
✔
| 120 |
|
24/04
| 872.50 |
BELI
|
+7.7%
|
✔
| 112 |
|
21/04
| 872.50 |
JUAL
|
0.0%
|
❌
| 113 |
|
16/04
| 875.00 |
BELI
|
-0.3%
|
❌
| 114 |
|
17/03
| 974.66 |
JUAL
|
-10.2%
|
✔
| 114 |
|
06/03
| 930.04 |
BELI
|
+4.8%
|
✔
| 110 |
|
25/02
| 994.56 |
JUAL
|
-6.5%
|
✔
| 110 |
|
13/02
| 850.00 |
BELI
|
+17.0%
|
✔
👍
| 95 |
|
04/02
| 949.80 |
JUAL
|
-10.5%
|
✔
| 95 |
|
22/01
| 915.00 |
BELI
|
+3.8%
|
✔
| 92 |
|
07/01
| 944.82 |
JUAL
|
-3.2%
|
✔
| 93 |
|
03/01
| 965.22 |
BELI
|
-2.1%
|
❌
| 95 |
|
17/12
| 1,004.49 |
JUAL
|
-3.9%
|
✔
| 96 |
|
05/12
| 985.34 |
BELI
|
+1.9%
|
✔
| 94 |
|
29/11
| 1,029.31 |
JUAL
|
-4.3%
|
✔
| 95 |
|
26/11
| 1,025.56 |
BELI
|
+0.4%
|
✔
| 95 |
|
07/11
| 1,051.72 |
JUAL
|
-2.5%
|
✔
| 95 |
|
01/11
| 1,055.72 |
BELI
|
-0.4%
|
❌
| 96 |
|
28/10
| 1,074.09 |
JUAL
|
-1.7%
|
✔
| 97 |
|
22/10
| 1,090.00 |
BELI
|
-1.5%
|
❌
| 98 |
|
18/10
| 1,075.00 |
JUAL
|
+1.4%
|
❌
| 99 |
|
15/10
| 1,065.00 |
BELI
|
+0.9%
|
✔
| 99 |
|
09/10
| 1,070.00 |
JUAL
|
-0.5%
|
✔
| 99 |
|
07/10
| 1,080.00 |
BELI
|
-0.9%
|
❌
| 100 |
|
02/10
| 1,085.00 |
JUAL
|
-0.5%
|
✔
| 101 |
|
17/09
| 1,070.89 |
BELI
|
+1.3%
|
✔
| 100 |
|
11/09
| 1,098.88 |
JUAL
|
-2.5%
|
✔
| 101 |
|
03/09
| 1,080.92 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.