16/05
| 171.00 |
JUAL
|
0.0%
|
| 100 |
24/04
| 158.00 |
BELI
|
+8.2%
|
✔
| 92 |
16/04
| 155.00 |
JUAL
|
+1.9%
|
❌
| 93 |
14/04
| 153.00 |
BELI
|
+1.3%
|
✔
| 92 |
10/03
| 168.00 |
JUAL
|
-8.9%
|
✔
| 93 |
06/03
| 169.03 |
BELI
|
-0.6%
|
❌
| 94 |
06/02
| 178.00 |
JUAL
|
-5.0%
|
✔
| 94 |
24/01
| 180.00 |
BELI
|
-1.1%
|
❌
| 96 |
20/01
| 183.35 |
JUAL
|
-1.8%
|
✔
| 96 |
03/01
| 185.00 |
BELI
|
-0.9%
|
❌
| 98 |
23/12
| 181.88 |
JUAL
|
+1.7%
|
❌
| 98 |
17/12
| 187.00 |
BELI
|
-2.7%
|
❌
| 101 |
12/12
| 185.00 |
JUAL
|
+1.1%
|
❌
| 102 |
06/12
| 179.10 |
BELI
|
+3.3%
|
✔
| 99 |
21/11
| 178.00 |
JUAL
|
+0.6%
|
❌
| 100 |
18/11
| 177.10 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
16/05
| 171.00 |
JUAL
|
0.0%
|
| 72 |
24/04
| 158.00 |
BELI
|
+8.2%
|
✔
| 67 |
16/04
| 155.00 |
JUAL
|
+1.9%
|
❌
| 67 |
14/04
| 153.00 |
BELI
|
+1.3%
|
✔
| 66 |
10/03
| 168.00 |
JUAL
|
-8.9%
|
✔
| 67 |
06/03
| 169.03 |
BELI
|
-0.6%
|
❌
| 68 |
06/02
| 178.00 |
JUAL
|
-5.0%
|
✔
| 68 |
24/01
| 180.00 |
BELI
|
-1.1%
|
❌
| 69 |
20/01
| 183.35 |
JUAL
|
-1.8%
|
✔
| 69 |
03/01
| 185.00 |
BELI
|
-0.9%
|
❌
| 70 |
23/12
| 181.88 |
JUAL
|
+1.7%
|
❌
| 71 |
17/12
| 187.00 |
BELI
|
-2.7%
|
❌
| 73 |
12/12
| 185.00 |
JUAL
|
+1.1%
|
❌
| 73 |
06/12
| 179.10 |
BELI
|
+3.3%
|
✔
| 71 |
21/11
| 178.00 |
JUAL
|
+0.6%
|
❌
| 72 |
18/11
| 177.10 |
BELI
|
+0.5%
|
✔
| 72 |
12/11
| 175.00 |
JUAL
|
+1.2%
|
❌
| 72 |
05/11
| 178.00 |
BELI
|
-1.7%
|
❌
| 74 |
25/10
| 177.00 |
JUAL
|
+0.6%
|
❌
| 74 |
22/10
| 176.11 |
BELI
|
+0.5%
|
✔
| 74 |
18/10
| 173.00 |
JUAL
|
+1.8%
|
❌
| 74 |
11/10
| 176.09 |
BELI
|
-1.8%
|
❌
| 76 |
03/10
| 174.88 |
JUAL
|
+0.7%
|
❌
| 77 |
30/09
| 177.00 |
BELI
|
-1.2%
|
❌
| 78 |
19/09
| 176.00 |
JUAL
|
+0.6%
|
❌
| 78 |
17/09
| 179.00 |
BELI
|
-1.7%
|
❌
| 80 |
28/08
| 185.79 |
JUAL
|
-3.7%
|
✔
| 80 |
23/08
| 188.00 |
BELI
|
-1.2%
|
❌
| 82 |
14/08
| 183.00 |
JUAL
|
+2.7%
|
❌
| 82 |
08/08
| 183.19 |
BELI
|
-0.1%
|
❌
| 83 |
05/08
| 185.77 |
JUAL
|
-1.4%
|
✔
| 83 |
30/07
| 187.22 |
BELI
|
-0.8%
|
❌
| 84 |
24/06
| 197.00 |
JUAL
|
-5.0%
|
✔
| 85 |
20/06
| 201.84 |
BELI
|
-2.4%
|
❌
| 87 |
14/06
| 199.00 |
JUAL
|
+1.4%
|
❌
| 88 |
10/06
| 201.32 |
BELI
|
-1.2%
|
❌
| 89 |
28/05
| 200.00 |
JUAL
|
+0.7%
|
❌
| 89 |
21/03
| 199.00 |
BELI
|
+0.5%
|
✔
| 89 |
31/01
| 202.00 |
JUAL
|
-1.5%
|
✔
| 90 |
26/01
| 205.46 |
BELI
|
-1.7%
|
❌
| 92 |
15/01
| 206.00 |
JUAL
|
-0.3%
|
✔
| 92 |
10/01
| 205.96 |
BELI
|
0.0%
|
✔
| 93 |
27/12
| 208.00 |
JUAL
|
-1.0%
|
✔
| 93 |
18/12
| 212.00 |
BELI
|
-1.9%
|
❌
| 96 |
07/12
| 212.00 |
JUAL
|
0.0%
|
❌
| 96 |
05/12
| 214.00 |
BELI
|
-0.9%
|
❌
| 97 |
30/11
| 214.00 |
JUAL
|
0.0%
|
❌
| 98 |
24/11
| 212.00 |
BELI
|
+0.9%
|
✔
| 98 |
07/11
| 210.00 |
JUAL
|
+1.0%
|
❌
| 98 |
31/10
| 213.51 |
BELI
|
-1.6%
|
❌
| 100 |
23/10
| 200.00 |
JUAL
|
+6.8%
|
❌
| 101 |
18/10
| 202.41 |
BELI
|
-1.2%
|
❌
| 102 |
26/09
| 208.00 |
JUAL
|
-2.7%
|
✔
| 103 |
13/09
| 194.33 |
BELI
|
+7.0%
|
✔
| 97 |
04/09
| 176.00 |
JUAL
|
+10.4%
|
❌
| 97 |
30/08
| 163.07 |
BELI
|
+7.9%
|
✔
| 90 |
09/08
| 172.76 |
JUAL
|
-5.6%
|
✔
| 91 |
02/08
| 179.00 |
BELI
|
-3.5%
|
❌
| 95 |
23/06
| 185.00 |
JUAL
|
-3.2%
|
✔
| 95 |
13/06
| 194.00 |
BELI
|
-4.6%
|
❌
| 100 |
25/05
| 200.39 |
JUAL
|
-3.2%
|
✔
| 101 |
16/05
| 197.00 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.