|
23/10
| 484.20 |
BELI
|
+0.8%
|
✔
| 85 |
|
25/09
| 488.00 |
JUAL
|
-0.8%
|
✔
| 85 |
|
11/09
| 488.00 |
BELI
|
0.0%
|
❌
| 86 |
|
09/09
| 485.75 |
JUAL
|
+0.5%
|
❌
| 86 |
|
03/09
| 488.23 |
BELI
|
-0.5%
|
❌
| 87 |
|
29/08
| 485.76 |
JUAL
|
+0.5%
|
❌
| 88 |
|
27/08
| 488.23 |
BELI
|
-0.5%
|
❌
| 88 |
|
21/08
| 478.00 |
JUAL
|
+2.1%
|
❌
| 89 |
|
07/08
| 478.19 |
BELI
|
0.0%
|
❌
| 89 |
|
15/07
| 502.68 |
JUAL
|
-4.9%
|
✔
| 90 |
|
26/06
| 494.00 |
BELI
|
+1.8%
|
✔
| 89 |
|
05/06
| 520.00 |
JUAL
|
-5.0%
|
✔
| 89 |
|
15/05
| 535.00 |
BELI
|
-2.8%
|
❌
| 92 |
|
05/05
| 515.00 |
JUAL
|
+3.9%
|
❌
| 93 |
|
28/04
| 550.00 |
BELI
|
-6.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
23/10
| 484.20 |
BELI
|
+0.8%
|
✔
| 102 |
|
25/09
| 488.00 |
JUAL
|
-0.8%
|
✔
| 103 |
|
11/09
| 488.00 |
BELI
|
0.0%
|
❌
| 103 |
|
09/09
| 485.75 |
JUAL
|
+0.5%
|
❌
| 104 |
|
03/09
| 488.23 |
BELI
|
-0.5%
|
❌
| 105 |
|
29/08
| 485.76 |
JUAL
|
+0.5%
|
❌
| 105 |
|
27/08
| 488.23 |
BELI
|
-0.5%
|
❌
| 107 |
|
21/08
| 478.00 |
JUAL
|
+2.1%
|
❌
| 107 |
|
07/08
| 478.19 |
BELI
|
0.0%
|
❌
| 108 |
|
15/07
| 502.68 |
JUAL
|
-4.9%
|
✔
| 108 |
|
26/06
| 494.00 |
BELI
|
+1.8%
|
✔
| 107 |
|
05/06
| 520.00 |
JUAL
|
-5.0%
|
✔
| 107 |
|
15/05
| 535.00 |
BELI
|
-2.8%
|
❌
| 111 |
|
05/05
| 515.00 |
JUAL
|
+3.9%
|
❌
| 112 |
|
28/04
| 550.00 |
BELI
|
-6.4%
|
❌
| 120 |
|
22/04
| 517.61 |
JUAL
|
+6.3%
|
❌
| 120 |
|
14/04
| 502.29 |
BELI
|
+3.1%
|
✔
| 117 |
|
18/03
| 515.00 |
JUAL
|
-2.5%
|
✔
| 118 |
|
07/03
| 525.00 |
BELI
|
-1.9%
|
❌
| 121 |
|
28/02
| 532.53 |
JUAL
|
-1.4%
|
✔
| 122 |
|
13/02
| 502.28 |
BELI
|
+6.0%
|
✔
| 115 |
|
06/02
| 502.69 |
JUAL
|
-0.1%
|
✔
| 116 |
|
20/01
| 507.30 |
BELI
|
-0.9%
|
❌
| 117 |
|
09/01
| 502.70 |
JUAL
|
+0.9%
|
❌
| 118 |
|
30/12
| 514.82 |
BELI
|
-2.4%
|
❌
| 121 |
|
17/12
| 542.50 |
JUAL
|
-5.1%
|
✔
| 122 |
|
11/12
| 530.00 |
BELI
|
+2.4%
|
✔
| 120 |
|
05/12
| 520.00 |
JUAL
|
+1.9%
|
❌
| 120 |
|
02/12
| 527.50 |
BELI
|
-1.4%
|
❌
| 123 |
|
21/11
| 545.00 |
JUAL
|
-3.2%
|
✔
| 123 |
|
13/11
| 519.84 |
BELI
|
+4.8%
|
✔
| 118 |
|
06/11
| 522.62 |
JUAL
|
-0.5%
|
✔
| 119 |
|
29/10
| 488.18 |
BELI
|
+7.1%
|
✔
| 112 |
|
21/10
| 486.00 |
JUAL
|
+0.4%
|
❌
| 112 |
|
15/10
| 474.14 |
BELI
|
+2.5%
|
✔
| 110 |
|
10/10
| 462.00 |
JUAL
|
+2.6%
|
❌
| 111 |
|
03/10
| 460.05 |
BELI
|
+0.4%
|
✔
| 111 |
|
30/09
| 457.92 |
JUAL
|
+0.5%
|
❌
| 111 |
|
13/09
| 460.00 |
BELI
|
-0.5%
|
❌
| 112 |
|
28/08
| 458.00 |
JUAL
|
+0.4%
|
❌
| 113 |
|
02/08
| 466.11 |
BELI
|
-1.7%
|
❌
| 115 |
|
30/07
| 456.00 |
JUAL
|
+2.2%
|
❌
| 116 |
|
26/07
| 440.00 |
BELI
|
+3.6%
|
✔
| 112 |
|
15/07
| 436.00 |
JUAL
|
+0.9%
|
❌
| 113 |
|
05/07
| 436.00 |
BELI
|
0.0%
|
❌
| 114 |
|
02/07
| 434.00 |
JUAL
|
+0.5%
|
❌
| 114 |
|
21/06
| 434.00 |
BELI
|
0.0%
|
❌
| 115 |
|
12/06
| 447.94 |
JUAL
|
-3.1%
|
✔
| 115 |
|
07/06
| 429.96 |
BELI
|
+4.2%
|
✔
| 111 |
|
31/05
| 459.14 |
JUAL
|
-6.4%
|
✔
| 112 |
|
16/05
| 438.75 |
BELI
|
+4.6%
|
✔
| 107 |
|
08/05
| 420.56 |
JUAL
|
+4.3%
|
❌
| 108 |
|
22/04
| 388.01 |
BELI
|
+8.4%
|
✔
| 100 |
|
17/04
| 385.71 |
JUAL
|
+0.6%
|
❌
| 101 |
|
08/03
| 351.60 |
BELI
|
+9.7%
|
✔
| 92 |
|
28/02
| 352.50 |
JUAL
|
-0.3%
|
✔
| 93 |
|
13/02
| 352.86 |
BELI
|
-0.1%
|
❌
| 93 |
|
02/02
| 350.88 |
JUAL
|
+0.6%
|
❌
| 94 |
|
23/01
| 346.58 |
BELI
|
+1.2%
|
✔
| 93 |
|
18/01
| 343.41 |
JUAL
|
+0.9%
|
❌
| 93 |
|
11/01
| 340.00 |
BELI
|
+1.0%
|
✔
| 93 |
|
08/01
| 337.50 |
JUAL
|
+0.7%
|
❌
| 93 |
|
28/12
| 330.27 |
BELI
|
+2.2%
|
✔
| 92 |
|
20/12
| 326.25 |
JUAL
|
+1.2%
|
❌
| 92 |
|
12/12
| 333.75 |
BELI
|
-2.2%
|
❌
| 95 |
|
06/12
| 335.00 |
JUAL
|
-0.4%
|
✔
| 95 |
|
04/12
| 337.50 |
BELI
|
-0.7%
|
❌
| 97 |
|
21/11
| 343.40 |
JUAL
|
-1.7%
|
✔
| 97 |
|
16/11
| 350.00 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.