05/05
| 515.00 |
JUAL
|
+1.9%
|
❌
| 94 |
28/04
| 550.00 |
BELI
|
-6.4%
|
❌
| 101 |
22/04
| 517.82 |
JUAL
|
+6.2%
|
❌
| 102 |
14/04
| 502.09 |
BELI
|
+3.1%
|
✔
| 99 |
18/03
| 515.00 |
JUAL
|
-2.5%
|
✔
| 100 |
07/03
| 525.00 |
BELI
|
-1.9%
|
❌
| 102 |
28/02
| 532.75 |
JUAL
|
-1.5%
|
✔
| 103 |
13/02
| 502.08 |
BELI
|
+6.1%
|
✔
| 97 |
06/02
| 502.90 |
JUAL
|
-0.2%
|
✔
| 98 |
20/01
| 507.10 |
BELI
|
-0.8%
|
❌
| 99 |
09/01
| 502.91 |
JUAL
|
+0.8%
|
❌
| 99 |
30/12
| 514.61 |
BELI
|
-2.3%
|
❌
| 102 |
17/12
| 542.50 |
JUAL
|
-5.1%
|
✔
| 103 |
11/12
| 530.00 |
BELI
|
+2.4%
|
✔
| 101 |
05/12
| 520.00 |
JUAL
|
+1.9%
|
❌
| 101 |
02/12
| 527.50 |
BELI
|
-1.4%
|
❌
| 103 |
21/11
| 545.23 |
JUAL
|
-3.3%
|
✔
| 104 |
13/11
| 519.62 |
BELI
|
+4.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05/05
| 515.00 |
JUAL
|
+1.9%
|
❌
| 109 |
28/04
| 550.00 |
BELI
|
-6.4%
|
❌
| 117 |
22/04
| 517.82 |
JUAL
|
+6.2%
|
❌
| 117 |
14/04
| 502.09 |
BELI
|
+3.1%
|
✔
| 114 |
18/03
| 515.00 |
JUAL
|
-2.5%
|
✔
| 115 |
07/03
| 525.00 |
BELI
|
-1.9%
|
❌
| 118 |
28/02
| 532.75 |
JUAL
|
-1.5%
|
✔
| 118 |
13/02
| 502.08 |
BELI
|
+6.1%
|
✔
| 112 |
06/02
| 502.90 |
JUAL
|
-0.2%
|
✔
| 113 |
20/01
| 507.10 |
BELI
|
-0.8%
|
❌
| 114 |
09/01
| 502.91 |
JUAL
|
+0.8%
|
❌
| 115 |
30/12
| 514.61 |
BELI
|
-2.3%
|
❌
| 118 |
17/12
| 542.50 |
JUAL
|
-5.1%
|
✔
| 118 |
11/12
| 530.00 |
BELI
|
+2.4%
|
✔
| 116 |
05/12
| 520.00 |
JUAL
|
+1.9%
|
❌
| 117 |
02/12
| 527.50 |
BELI
|
-1.4%
|
❌
| 119 |
21/11
| 545.23 |
JUAL
|
-3.3%
|
✔
| 120 |
13/11
| 519.62 |
BELI
|
+4.9%
|
✔
| 115 |
06/11
| 522.84 |
JUAL
|
-0.6%
|
✔
| 115 |
29/10
| 488.00 |
BELI
|
+7.1%
|
✔
| 108 |
21/10
| 486.00 |
JUAL
|
+0.4%
|
❌
| 109 |
15/10
| 474.00 |
BELI
|
+2.5%
|
✔
| 107 |
10/10
| 462.00 |
JUAL
|
+2.6%
|
❌
| 107 |
03/10
| 460.00 |
BELI
|
+0.4%
|
✔
| 107 |
30/09
| 458.00 |
JUAL
|
+0.4%
|
❌
| 108 |
13/09
| 460.00 |
BELI
|
-0.4%
|
❌
| 109 |
28/08
| 458.00 |
JUAL
|
+0.4%
|
❌
| 109 |
02/08
| 466.00 |
BELI
|
-1.7%
|
❌
| 112 |
30/07
| 456.00 |
JUAL
|
+2.2%
|
❌
| 112 |
26/07
| 440.00 |
BELI
|
+3.6%
|
✔
| 109 |
15/07
| 436.00 |
JUAL
|
+0.9%
|
❌
| 109 |
05/07
| 436.00 |
BELI
|
0.0%
|
❌
| 110 |
02/07
| 434.00 |
JUAL
|
+0.5%
|
❌
| 111 |
21/06
| 434.00 |
BELI
|
0.0%
|
❌
| 111 |
12/06
| 448.14 |
JUAL
|
-3.2%
|
✔
| 112 |
07/06
| 429.76 |
BELI
|
+4.3%
|
✔
| 108 |
31/05
| 459.35 |
JUAL
|
-6.4%
|
✔
| 108 |
16/05
| 438.75 |
BELI
|
+4.7%
|
✔
| 104 |
08/05
| 420.75 |
JUAL
|
+4.3%
|
❌
| 104 |
22/04
| 387.83 |
BELI
|
+8.5%
|
✔
| 97 |
17/04
| 385.89 |
JUAL
|
+0.5%
|
❌
| 97 |
02/04
| 372.15 |
BELI
|
+3.7%
|
✔
| 94 |
28/03
| 368.47 |
JUAL
|
+1.0%
|
❌
| 95 |
08/03
| 351.44 |
BELI
|
+4.8%
|
✔
| 91 |
28/02
| 352.50 |
JUAL
|
-0.3%
|
✔
| 91 |
13/02
| 352.70 |
BELI
|
-0.1%
|
❌
| 92 |
02/02
| 351.05 |
JUAL
|
+0.5%
|
❌
| 92 |
23/01
| 346.42 |
BELI
|
+1.3%
|
✔
| 91 |
18/01
| 343.58 |
JUAL
|
+0.8%
|
❌
| 92 |
11/01
| 340.00 |
BELI
|
+1.1%
|
✔
| 91 |
08/01
| 337.50 |
JUAL
|
+0.7%
|
❌
| 92 |
28/12
| 330.11 |
BELI
|
+2.2%
|
✔
| 90 |
20/12
| 326.25 |
JUAL
|
+1.2%
|
❌
| 91 |
12/12
| 333.75 |
BELI
|
-2.2%
|
❌
| 93 |
06/12
| 335.00 |
JUAL
|
-0.4%
|
✔
| 94 |
04/12
| 337.50 |
BELI
|
-0.7%
|
❌
| 95 |
21/11
| 343.57 |
JUAL
|
-1.8%
|
✔
| 95 |
16/11
| 348.91 |
BELI
|
-1.5%
|
❌
| 97 |
23/10
| 351.25 |
JUAL
|
-0.7%
|
✔
| 98 |
19/10
| 353.94 |
BELI
|
-0.8%
|
❌
| 99 |
08/09
| 366.25 |
JUAL
|
-3.4%
|
✔
| 100 |
01/09
| 367.50 |
BELI
|
-0.3%
|
❌
| 100 |
28/08
| 367.22 |
JUAL
|
+0.1%
|
❌
| 101 |
24/08
| 371.25 |
BELI
|
-1.1%
|
❌
| 103 |
27/07
| 401.25 |
JUAL
|
-7.5%
|
✔
| 103 |
27/06
| 385.34 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.