|
14/08
| 910.00 |
BELI
|
-0.5%
|
❌
| 87 |
|
07/08
| 900.00 |
JUAL
|
+1.1%
|
❌
| 87 |
|
30/07
| 895.00 |
BELI
|
+0.6%
|
✔
| 87 |
|
27/07
| 878.83 |
JUAL
|
+1.8%
|
❌
| 88 |
|
10/07
| 880.00 |
BELI
|
-0.1%
|
❌
| 88 |
|
24/06
| 913.59 |
JUAL
|
-3.7%
|
✔
| 89 |
|
10/06
| 911.24 |
BELI
|
+0.3%
|
✔
| 89 |
|
12/05
| 1,027.80 |
JUAL
|
-11.3%
|
✔
| 89 |
|
07/05
| 1,021.99 |
BELI
|
+0.6%
|
✔
| 89 |
|
05/05
| 1,005.00 |
JUAL
|
+1.7%
|
❌
| 90 |
|
27/04
| 1,020.00 |
BELI
|
-1.5%
|
❌
| 92 |
|
20/04
| 980.00 |
JUAL
|
+4.1%
|
❌
| 92 |
|
08/04
| 955.00 |
BELI
|
+2.6%
|
✔
| 90 |
|
31/03
| 953.32 |
JUAL
|
+0.2%
|
❌
| 91 |
|
25/03
| 995.00 |
BELI
|
-4.2%
|
❌
| 95 |
|
11/03
| 1,000.00 |
JUAL
|
-0.5%
|
✔
| 95 |
|
06/03
| 1,037.09 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
14/08
| 910.00 |
BELI
|
-0.5%
|
❌
| 142 |
|
07/08
| 900.00 |
JUAL
|
+1.1%
|
❌
| 143 |
|
30/07
| 895.00 |
BELI
|
+0.6%
|
✔
| 143 |
|
27/07
| 878.83 |
JUAL
|
+1.8%
|
❌
| 144 |
|
10/07
| 880.00 |
BELI
|
-0.1%
|
❌
| 145 |
|
24/06
| 913.59 |
JUAL
|
-3.7%
|
✔
| 145 |
|
10/06
| 911.24 |
BELI
|
+0.3%
|
✔
| 146 |
|
12/05
| 1,027.80 |
JUAL
|
-11.3%
|
✔
| 146 |
|
07/05
| 1,021.99 |
BELI
|
+0.6%
|
✔
| 146 |
|
05/05
| 1,005.00 |
JUAL
|
+1.7%
|
❌
| 147 |
|
27/04
| 1,020.00 |
BELI
|
-1.5%
|
❌
| 150 |
|
20/04
| 980.00 |
JUAL
|
+4.1%
|
❌
| 151 |
|
08/04
| 955.00 |
BELI
|
+2.6%
|
✔
| 148 |
|
31/03
| 953.32 |
JUAL
|
+0.2%
|
❌
| 148 |
|
25/03
| 995.00 |
BELI
|
-4.2%
|
❌
| 156 |
|
11/03
| 1,000.00 |
JUAL
|
-0.5%
|
✔
| 156 |
|
06/03
| 1,037.09 |
BELI
|
-3.6%
|
❌
| 163 |
|
26/02
| 1,075.00 |
JUAL
|
-3.5%
|
✔
| 164 |
|
30/01
| 1,047.25 |
BELI
|
+2.6%
|
✔
| 160 |
|
26/01
| 1,107.23 |
JUAL
|
-5.4%
|
✔
| 161 |
|
22/01
| 1,125.00 |
BELI
|
-1.6%
|
❌
| 165 |
|
07/01
| 1,166.80 |
JUAL
|
-3.6%
|
✔
| 165 |
|
02/01
| 1,102.54 |
BELI
|
+5.8%
|
✔
| 157 |
|
22/12
| 1,085.00 |
JUAL
|
+1.6%
|
❌
| 158 |
|
15/12
| 1,092.50 |
BELI
|
-0.7%
|
❌
| 160 |
|
01/12
| 1,181.65 |
JUAL
|
-7.5%
|
✔
| 161 |
|
26/11
| 1,052.25 |
BELI
|
+12.3%
|
✔
👍
| 144 |
|
17/11
| 1,035.00 |
JUAL
|
+1.7%
|
❌
| 144 |
|
13/11
| 1,027.14 |
BELI
|
+0.8%
|
✔
| 144 |
|
07/11
| 1,015.00 |
JUAL
|
+1.2%
|
❌
| 145 |
|
23/10
| 1,015.00 |
BELI
|
0.0%
|
❌
| 146 |
|
24/09
| 1,126.96 |
JUAL
|
-9.9%
|
✔
| 146 |
|
17/09
| 1,153.00 |
BELI
|
-2.3%
|
❌
| 150 |
|
14/08
| 1,151.79 |
JUAL
|
+0.1%
|
❌
| 151 |
|
04/08
| 1,140.00 |
BELI
|
+1.0%
|
✔
| 150 |
|
04/07
| 1,145.00 |
JUAL
|
-0.4%
|
✔
| 151 |
|
13/06
| 1,140.49 |
BELI
|
+0.4%
|
✔
| 151 |
|
03/06
| 1,161.64 |
JUAL
|
-1.8%
|
✔
| 152 |
|
21/05
| 1,195.79 |
BELI
|
-2.9%
|
❌
| 157 |
|
25/04
| 1,615.00 |
JUAL
|
-26.0%
|
✔
| 158 |
|
11/04
| 1,490.47 |
BELI
|
+8.4%
|
✔
| 147 |
|
08/04
| 1,503.26 |
JUAL
|
-0.9%
|
✔
| 147 |
|
25/03
| 1,412.01 |
BELI
|
+6.5%
|
✔
| 139 |
|
14/03
| 1,464.44 |
JUAL
|
-3.6%
|
✔
| 140 |
|
06/03
| 1,380.00 |
BELI
|
+6.1%
|
✔
| 132 |
|
19/02
| 1,732.65 |
JUAL
|
-20.4%
|
✔
| 133 |
|
17/02
| 1,760.00 |
BELI
|
-1.6%
|
❌
| 136 |
|
24/01
| 1,850.00 |
JUAL
|
-4.9%
|
✔
| 137 |
|
17/01
| 1,852.88 |
BELI
|
-0.2%
|
❌
| 137 |
|
14/01
| 1,802.08 |
JUAL
|
+2.8%
|
❌
| 138 |
|
24/12
| 1,790.00 |
BELI
|
+0.7%
|
✔
| 138 |
|
05/12
| 1,890.00 |
JUAL
|
-5.3%
|
✔
| 139 |
|
29/11
| 1,780.00 |
BELI
|
+6.2%
|
✔
| 131 |
|
18/11
| 1,845.00 |
JUAL
|
-3.5%
|
✔
| 132 |
|
05/11
| 1,890.00 |
BELI
|
-2.4%
|
❌
| 136 |
|
22/10
| 1,905.00 |
JUAL
|
-0.8%
|
✔
| 136 |
|
08/10
| 1,702.16 |
BELI
|
+11.9%
|
✔
👍
| 122 |
|
30/09
| 1,625.00 |
JUAL
|
+4.7%
|
❌
| 123 |
|
23/09
| 1,475.45 |
BELI
|
+10.1%
|
✔
👍
| 112 |
|
05/09
| 1,395.00 |
JUAL
|
+5.8%
|
❌
| 113 |
|
20/08
| 1,223.62 |
BELI
|
+14.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.