|
04/03
| 554.92 |
JUAL
|
-5.4%
|
✔
| 85 |
|
19/02
| 544.75 |
BELI
|
+1.9%
|
✔
| 84 |
|
13/02
| 542.58 |
JUAL
|
+0.4%
|
❌
| 84 |
|
10/02
| 514.48 |
BELI
|
+5.5%
|
✔
| 80 |
|
30/01
| 569.73 |
JUAL
|
-9.7%
|
✔
| 81 |
|
14/01
| 607.72 |
BELI
|
-6.3%
|
❌
| 87 |
|
08/01
| 602.10 |
JUAL
|
+0.9%
|
❌
| 87 |
|
05/01
| 580.00 |
BELI
|
+3.8%
|
✔
| 84 |
|
24/12
| 555.00 |
JUAL
|
+4.5%
|
❌
| 85 |
|
22/12
| 570.00 |
BELI
|
-2.6%
|
❌
| 87 |
|
16/12
| 560.00 |
JUAL
|
+1.8%
|
❌
| 88 |
|
08/12
| 545.00 |
BELI
|
+2.8%
|
✔
| 86 |
|
03/12
| 535.00 |
JUAL
|
+1.9%
|
❌
| 86 |
|
01/12
| 550.00 |
BELI
|
-2.7%
|
❌
| 89 |
|
19/11
| 530.00 |
JUAL
|
+3.8%
|
❌
| 90 |
|
10/11
| 575.00 |
BELI
|
-7.8%
|
❌
| 98 |
|
04/11
| 562.46 |
JUAL
|
+2.2%
|
❌
| 98 |
|
29/10
| 562.50 |
BELI
|
0.0%
|
❌
| 99 |
|
21/10
| 634.39 |
JUAL
|
-11.3%
|
✔
| 99 |
|
17/10
| 645.39 |
BELI
|
-1.7%
|
❌
| 102 |
|
15/10
| 619.52 |
JUAL
|
+4.2%
|
❌
| 102 |
|
08/10
| 600.13 |
BELI
|
+3.2%
|
✔
| 99 |
|
03/10
| 560.00 |
JUAL
|
+7.2%
|
❌
| 100 |
|
29/09
| 555.00 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
04/03
| 554.92 |
JUAL
|
-5.4%
|
✔
| 331 |
|
19/02
| 544.75 |
BELI
|
+1.9%
|
✔
| 326 |
|
13/02
| 542.58 |
JUAL
|
+0.4%
|
❌
| 328 |
|
10/02
| 514.48 |
BELI
|
+5.5%
|
✔
| 312 |
|
30/01
| 569.73 |
JUAL
|
-9.7%
|
✔
| 314 |
|
14/01
| 607.72 |
BELI
|
-6.3%
|
❌
| 337 |
|
08/01
| 602.10 |
JUAL
|
+0.9%
|
❌
| 338 |
|
05/01
| 580.00 |
BELI
|
+3.8%
|
✔
| 328 |
|
24/12
| 555.00 |
JUAL
|
+4.5%
|
❌
| 329 |
|
22/12
| 570.00 |
BELI
|
-2.6%
|
❌
| 340 |
|
16/12
| 560.00 |
JUAL
|
+1.8%
|
❌
| 341 |
|
08/12
| 545.00 |
BELI
|
+2.8%
|
✔
| 334 |
|
03/12
| 535.00 |
JUAL
|
+1.9%
|
❌
| 336 |
|
01/12
| 550.00 |
BELI
|
-2.7%
|
❌
| 347 |
|
19/11
| 530.00 |
JUAL
|
+3.8%
|
❌
| 349 |
|
10/11
| 575.00 |
BELI
|
-7.8%
|
❌
| 380 |
|
04/11
| 562.46 |
JUAL
|
+2.2%
|
❌
| 382 |
|
29/10
| 562.50 |
BELI
|
0.0%
|
❌
| 384 |
|
21/10
| 634.39 |
JUAL
|
-11.3%
|
✔
| 386 |
|
17/10
| 645.39 |
BELI
|
-1.7%
|
❌
| 395 |
|
15/10
| 619.52 |
JUAL
|
+4.2%
|
❌
| 397 |
|
08/10
| 600.13 |
BELI
|
+3.2%
|
✔
| 386 |
|
03/10
| 560.00 |
JUAL
|
+7.2%
|
❌
| 388 |
|
29/09
| 555.00 |
BELI
|
+0.9%
|
✔
| 386 |
|
04/09
| 567.17 |
JUAL
|
-2.1%
|
✔
| 388 |
|
28/08
| 459.84 |
BELI
|
+23.3%
|
✔
👍
| 316 |
|
21/08
| 433.15 |
JUAL
|
+6.2%
|
❌
| 318 |
|
06/08
| 407.49 |
BELI
|
+6.3%
|
✔
| 301 |
|
22/07
| 451.88 |
JUAL
|
-9.8%
|
✔
| 302 |
|
11/07
| 440.00 |
BELI
|
+2.7%
|
✔
| 296 |
|
04/07
| 438.07 |
JUAL
|
+0.4%
|
❌
| 297 |
|
01/07
| 465.99 |
BELI
|
-6.0%
|
❌
| 318 |
|
18/06
| 515.48 |
JUAL
|
-9.6%
|
✔
| 319 |
|
13/06
| 529.35 |
BELI
|
-2.6%
|
❌
| 330 |
|
05/06
| 530.31 |
JUAL
|
-0.2%
|
✔
| 331 |
|
23/05
| 308.00 |
BELI
|
+72.2%
|
✔
👍
| 193 |
|
08/05
| 305.32 |
JUAL
|
+0.9%
|
❌
| 194 |
|
29/04
| 302.00 |
BELI
|
+1.1%
|
✔
| 193 |
|
23/04
| 309.25 |
JUAL
|
-2.3%
|
✔
| 194 |
|
10/04
| 256.09 |
BELI
|
+20.8%
|
✔
👍
| 162 |
|
08/04
| 231.79 |
JUAL
|
+10.5%
|
❌
| 162 |
|
26/03
| 264.00 |
BELI
|
-12.2%
|
❌
| 186 |
|
21/03
| 305.25 |
JUAL
|
-13.5%
|
✔
| 187 |
|
17/03
| 246.09 |
BELI
|
+24.0%
|
✔
👍
| 151 |
|
21/02
| 293.36 |
JUAL
|
-16.1%
|
✔
| 152 |
|
31/01
| 222.00 |
BELI
|
+32.1%
|
✔
👍
| 116 |
|
21/01
| 239.90 |
JUAL
|
-7.5%
|
✔
| 116 |
|
10/01
| 237.02 |
BELI
|
+1.2%
|
✔
| 115 |
|
07/01
| 242.86 |
JUAL
|
-2.4%
|
✔
| 116 |
|
02/01
| 238.03 |
BELI
|
+2.0%
|
✔
| 114 |
|
12/12
| 310.00 |
JUAL
|
-23.2%
|
✔
| 115 |
|
10/12
| 316.00 |
BELI
|
-1.9%
|
❌
| 118 |
|
25/11
| 323.14 |
JUAL
|
-2.2%
|
✔
| 118 |
|
19/11
| 310.65 |
BELI
|
+4.0%
|
✔
| 114 |
|
13/11
| 313.25 |
JUAL
|
-0.8%
|
✔
| 115 |
|
06/11
| 308.00 |
BELI
|
+1.7%
|
✔
| 113 |
|
01/11
| 317.21 |
JUAL
|
-2.9%
|
✔
| 114 |
|
30/10
| 330.72 |
BELI
|
-4.1%
|
❌
| 120 |
|
25/10
| 317.21 |
JUAL
|
+4.3%
|
❌
| 120 |
|
14/10
| 269.30 |
BELI
|
+17.8%
|
✔
👍
| 102 |
|
07/10
| 277.54 |
JUAL
|
-3.0%
|
✔
| 103 |
|
01/10
| 278.41 |
BELI
|
-0.3%
|
❌
| 104 |
|
27/09
| 275.58 |
JUAL
|
+1.0%
|
❌
| 104 |
|
24/09
| 270.32 |
BELI
|
+1.9%
|
✔
| 103 |
|
13/09
| 267.65 |
JUAL
|
+1.0%
|
❌
| 103 |
|
10/09
| 240.06 |
BELI
|
+11.5%
|
✔
👍
| 93 |
|
06/09
| 230.95 |
JUAL
|
+3.9%
|
❌
| 94 |
|
30/08
| 236.00 |
BELI
|
-2.1%
|
❌
| 96 |
|
14/08
| 237.91 |
JUAL
|
-0.8%
|
✔
| 97 |
|
31/07
| 217.79 |
BELI
|
+9.2%
|
✔
| 89 |
|
26/07
| 202.00 |
JUAL
|
+7.8%
|
❌
| 89 |
|
24/07
| 195.68 |
BELI
|
+3.2%
|
✔
| 87 |
|
15/07
| 174.00 |
JUAL
|
+12.5%
|
❌
| 88 |
|
01/07
| 156.35 |
BELI
|
+11.3%
|
✔
👍
| 79 |
|
24/06
| 142.00 |
JUAL
|
+10.1%
|
❌
| 79 |
|
19/06
| 140.21 |
BELI
|
+1.3%
|
✔
| 79 |
|
12/06
| 150.65 |
JUAL
|
-6.9%
|
✔
| 79 |
|
30/05
| 152.80 |
BELI
|
-1.4%
|
❌
| 81 |
|
27/05
| 159.59 |
JUAL
|
-4.3%
|
✔
| 81 |
|
07/05
| 174.00 |
BELI
|
-8.3%
|
❌
| 89 |
|
03/05
| 171.42 |
JUAL
|
+1.5%
|
❌
| 89 |
|
05/04
| 178.00 |
BELI
|
-3.7%
|
❌
| 93 |
|
03/04
| 185.30 |
JUAL
|
-3.9%
|
✔
| 94 |
|
19/03
| 195.70 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.