|
08/01
| 601.89 |
JUAL
|
-3.6%
|
| 113 |
|
05/01
| 580.10 |
BELI
|
+3.8%
|
✔
| 110 |
|
24/12
| 555.00 |
JUAL
|
+4.5%
|
❌
| 110 |
|
22/12
| 570.01 |
BELI
|
-2.6%
|
❌
| 114 |
|
16/12
| 560.00 |
JUAL
|
+1.8%
|
❌
| 114 |
|
08/12
| 545.00 |
BELI
|
+2.8%
|
✔
| 112 |
|
03/12
| 535.00 |
JUAL
|
+1.9%
|
❌
| 112 |
|
01/12
| 550.00 |
BELI
|
-2.7%
|
❌
| 116 |
|
19/11
| 530.00 |
JUAL
|
+3.8%
|
❌
| 117 |
|
10/11
| 575.12 |
BELI
|
-7.8%
|
❌
| 127 |
|
04/11
| 562.25 |
JUAL
|
+2.3%
|
❌
| 128 |
|
29/10
| 562.50 |
BELI
|
0.0%
|
❌
| 129 |
|
21/10
| 634.16 |
JUAL
|
-11.3%
|
✔
| 129 |
|
17/10
| 645.62 |
BELI
|
-1.8%
|
❌
| 132 |
|
15/10
| 619.29 |
JUAL
|
+4.3%
|
❌
| 133 |
|
08/10
| 600.34 |
BELI
|
+3.2%
|
✔
| 130 |
|
03/10
| 559.80 |
JUAL
|
+7.2%
|
❌
| 130 |
|
29/09
| 555.00 |
BELI
|
+0.9%
|
✔
| 130 |
|
04/09
| 566.95 |
JUAL
|
-2.1%
|
✔
| 130 |
|
28/08
| 460.00 |
BELI
|
+23.2%
|
✔
👍
| 106 |
|
21/08
| 432.99 |
JUAL
|
+6.2%
|
❌
| 107 |
|
06/08
| 407.63 |
BELI
|
+6.2%
|
✔
| 101 |
|
22/07
| 451.71 |
JUAL
|
-9.8%
|
✔
| 102 |
|
11/07
| 440.00 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
08/01
| 601.89 |
JUAL
|
-3.6%
|
| 632 |
|
05/01
| 580.10 |
BELI
|
+3.8%
|
✔
| 613 |
|
24/12
| 555.00 |
JUAL
|
+4.5%
|
❌
| 616 |
|
22/12
| 570.01 |
BELI
|
-2.6%
|
❌
| 636 |
|
16/12
| 560.00 |
JUAL
|
+1.8%
|
❌
| 639 |
|
08/12
| 545.00 |
BELI
|
+2.8%
|
✔
| 625 |
|
03/12
| 535.00 |
JUAL
|
+1.9%
|
❌
| 628 |
|
01/12
| 550.00 |
BELI
|
-2.7%
|
❌
| 649 |
|
19/11
| 530.00 |
JUAL
|
+3.8%
|
❌
| 652 |
|
10/11
| 575.12 |
BELI
|
-7.8%
|
❌
| 711 |
|
04/11
| 562.25 |
JUAL
|
+2.3%
|
❌
| 715 |
|
29/10
| 562.50 |
BELI
|
0.0%
|
❌
| 719 |
|
21/10
| 634.16 |
JUAL
|
-11.3%
|
✔
| 722 |
|
17/10
| 645.62 |
BELI
|
-1.8%
|
❌
| 739 |
|
15/10
| 619.29 |
JUAL
|
+4.3%
|
❌
| 743 |
|
08/10
| 600.34 |
BELI
|
+3.2%
|
✔
| 724 |
|
03/10
| 559.80 |
JUAL
|
+7.2%
|
❌
| 727 |
|
29/09
| 555.00 |
BELI
|
+0.9%
|
✔
| 725 |
|
04/09
| 566.95 |
JUAL
|
-2.1%
|
✔
| 728 |
|
28/08
| 460.00 |
BELI
|
+23.2%
|
✔
👍
| 594 |
|
21/08
| 432.99 |
JUAL
|
+6.2%
|
❌
| 597 |
|
06/08
| 407.63 |
BELI
|
+6.2%
|
✔
| 565 |
|
22/07
| 451.71 |
JUAL
|
-9.8%
|
✔
| 567 |
|
11/07
| 440.00 |
BELI
|
+2.7%
|
✔
| 556 |
|
04/07
| 437.91 |
JUAL
|
+0.5%
|
❌
| 558 |
|
01/07
| 466.16 |
BELI
|
-6.1%
|
❌
| 597 |
|
18/06
| 515.28 |
JUAL
|
-9.5%
|
✔
| 600 |
|
13/06
| 529.53 |
BELI
|
-2.7%
|
❌
| 620 |
|
05/06
| 530.11 |
JUAL
|
-0.1%
|
✔
| 623 |
|
23/05
| 308.00 |
BELI
|
+72.1%
|
✔
👍
| 364 |
|
08/05
| 305.20 |
JUAL
|
+0.9%
|
❌
| 366 |
|
29/04
| 302.00 |
BELI
|
+1.1%
|
✔
| 364 |
|
23/04
| 309.13 |
JUAL
|
-2.3%
|
✔
| 366 |
|
10/04
| 256.18 |
BELI
|
+20.7%
|
✔
👍
| 304 |
|
08/04
| 231.70 |
JUAL
|
+10.6%
|
❌
| 306 |
|
26/03
| 264.00 |
BELI
|
-12.2%
|
❌
| 350 |
|
21/03
| 305.14 |
JUAL
|
-13.5%
|
✔
| 352 |
|
17/03
| 246.18 |
BELI
|
+23.9%
|
✔
👍
| 286 |
|
21/02
| 293.24 |
JUAL
|
-16.0%
|
✔
| 287 |
|
31/01
| 222.00 |
BELI
|
+32.1%
|
✔
👍
| 218 |
|
21/01
| 239.80 |
JUAL
|
-7.4%
|
✔
| 219 |
|
10/01
| 237.11 |
BELI
|
+1.1%
|
✔
| 218 |
|
07/01
| 242.77 |
JUAL
|
-2.3%
|
✔
| 219 |
|
02/01
| 238.12 |
BELI
|
+2.0%
|
✔
| 216 |
|
12/12
| 310.00 |
JUAL
|
-23.2%
|
✔
| 217 |
|
10/12
| 316.00 |
BELI
|
-1.9%
|
❌
| 222 |
|
25/11
| 323.01 |
JUAL
|
-2.2%
|
✔
| 224 |
|
19/11
| 310.77 |
BELI
|
+3.9%
|
✔
| 216 |
|
13/11
| 313.12 |
JUAL
|
-0.8%
|
✔
| 217 |
|
06/11
| 308.00 |
BELI
|
+1.7%
|
✔
| 215 |
|
01/11
| 317.08 |
JUAL
|
-2.9%
|
✔
| 216 |
|
30/10
| 330.85 |
BELI
|
-4.2%
|
❌
| 226 |
|
25/10
| 317.08 |
JUAL
|
+4.3%
|
❌
| 228 |
|
14/10
| 269.41 |
BELI
|
+17.7%
|
✔
👍
| 194 |
|
08/10
| 273.48 |
JUAL
|
-1.5%
|
✔
| 195 |
|
01/10
| 280.00 |
BELI
|
-2.3%
|
❌
| 201 |
|
27/09
| 275.47 |
JUAL
|
+1.6%
|
❌
| 202 |
|
24/09
| 270.43 |
BELI
|
+1.9%
|
✔
| 199 |
|
13/09
| 267.54 |
JUAL
|
+1.1%
|
❌
| 200 |
|
10/09
| 240.15 |
BELI
|
+11.4%
|
✔
👍
| 181 |
|
06/09
| 230.85 |
JUAL
|
+4.0%
|
❌
| 182 |
|
30/08
| 236.09 |
BELI
|
-2.2%
|
❌
| 187 |
|
14/08
| 237.81 |
JUAL
|
-0.7%
|
✔
| 188 |
|
31/07
| 217.88 |
BELI
|
+9.1%
|
✔
| 173 |
|
26/07
| 202.00 |
JUAL
|
+7.9%
|
❌
| 174 |
|
24/07
| 195.77 |
BELI
|
+3.2%
|
✔
| 169 |
|
15/07
| 174.00 |
JUAL
|
+12.5%
|
❌
| 170 |
|
01/07
| 156.42 |
BELI
|
+11.2%
|
✔
👍
| 154 |
|
24/06
| 142.00 |
JUAL
|
+10.2%
|
❌
| 154 |
|
20/06
| 145.32 |
BELI
|
-2.3%
|
❌
| 159 |
|
12/06
| 150.58 |
JUAL
|
-3.5%
|
✔
| 159 |
|
30/05
| 152.86 |
BELI
|
-1.5%
|
❌
| 163 |
|
27/05
| 159.52 |
JUAL
|
-4.2%
|
✔
| 164 |
|
07/05
| 174.00 |
BELI
|
-8.3%
|
❌
| 179 |
|
03/05
| 171.35 |
JUAL
|
+1.5%
|
❌
| 180 |
|
05/04
| 178.00 |
BELI
|
-3.7%
|
❌
| 188 |
|
03/04
| 185.21 |
JUAL
|
-3.9%
|
✔
| 189 |
|
19/03
| 195.78 |
BELI
|
-5.4%
|
❌
| 201 |
|
15/03
| 194.18 |
JUAL
|
+0.8%
|
❌
| 202 |
|
21/02
| 149.37 |
BELI
|
+30.0%
|
✔
👍
| 156 |
|
13/02
| 144.14 |
JUAL
|
+3.6%
|
❌
| 157 |
|
22/01
| 91.00 |
BELI
|
+58.4%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.