|
10/11
| 575.11 |
BELI
|
0.0%
|
❌
| 194 |
|
04/11
| 562.26 |
JUAL
|
+2.3%
|
❌
| 195 |
|
29/10
| 562.50 |
BELI
|
0.0%
|
❌
| 197 |
|
21/10
| 634.16 |
JUAL
|
-11.3%
|
✔
| 198 |
|
17/10
| 645.61 |
BELI
|
-1.8%
|
❌
| 202 |
|
15/10
| 619.30 |
JUAL
|
+4.2%
|
❌
| 203 |
|
08/10
| 600.34 |
BELI
|
+3.2%
|
✔
| 198 |
|
03/10
| 559.80 |
JUAL
|
+7.2%
|
❌
| 199 |
|
29/09
| 555.00 |
BELI
|
+0.9%
|
✔
| 198 |
|
04/09
| 566.96 |
JUAL
|
-2.1%
|
✔
| 199 |
|
28/08
| 459.99 |
BELI
|
+23.3%
|
✔
👍
| 162 |
|
21/08
| 432.99 |
JUAL
|
+6.2%
|
❌
| 163 |
|
06/08
| 407.63 |
BELI
|
+6.2%
|
✔
| 154 |
|
22/07
| 451.72 |
JUAL
|
-9.8%
|
✔
| 155 |
|
11/07
| 440.00 |
BELI
|
+2.7%
|
✔
| 152 |
|
04/07
| 437.92 |
JUAL
|
+0.5%
|
❌
| 153 |
|
01/07
| 466.15 |
BELI
|
-6.1%
|
❌
| 163 |
|
18/06
| 515.29 |
JUAL
|
-9.5%
|
✔
| 164 |
|
13/06
| 529.52 |
BELI
|
-2.7%
|
❌
| 170 |
|
05/06
| 530.12 |
JUAL
|
-0.1%
|
✔
| 170 |
|
23/05
| 308.00 |
BELI
|
+72.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
10/11
| 575.11 |
BELI
|
0.0%
|
❌
| 694 |
|
04/11
| 562.26 |
JUAL
|
+2.3%
|
❌
| 697 |
|
29/10
| 562.50 |
BELI
|
0.0%
|
❌
| 701 |
|
21/10
| 634.16 |
JUAL
|
-11.3%
|
✔
| 705 |
|
17/10
| 645.61 |
BELI
|
-1.8%
|
❌
| 721 |
|
15/10
| 619.30 |
JUAL
|
+4.2%
|
❌
| 725 |
|
08/10
| 600.34 |
BELI
|
+3.2%
|
✔
| 706 |
|
03/10
| 559.80 |
JUAL
|
+7.2%
|
❌
| 710 |
|
29/09
| 555.00 |
BELI
|
+0.9%
|
✔
| 707 |
|
04/09
| 566.96 |
JUAL
|
-2.1%
|
✔
| 711 |
|
28/08
| 459.99 |
BELI
|
+23.3%
|
✔
👍
| 579 |
|
21/08
| 432.99 |
JUAL
|
+6.2%
|
❌
| 582 |
|
06/08
| 407.63 |
BELI
|
+6.2%
|
✔
| 551 |
|
22/07
| 451.72 |
JUAL
|
-9.8%
|
✔
| 554 |
|
11/07
| 440.00 |
BELI
|
+2.7%
|
✔
| 542 |
|
04/07
| 437.92 |
JUAL
|
+0.5%
|
❌
| 545 |
|
01/07
| 466.15 |
BELI
|
-6.1%
|
❌
| 583 |
|
18/06
| 515.29 |
JUAL
|
-9.5%
|
✔
| 586 |
|
13/06
| 529.52 |
BELI
|
-2.7%
|
❌
| 605 |
|
05/06
| 530.12 |
JUAL
|
-0.1%
|
✔
| 608 |
|
23/05
| 308.00 |
BELI
|
+72.1%
|
✔
👍
| 355 |
|
08/05
| 305.21 |
JUAL
|
+0.9%
|
❌
| 357 |
|
29/04
| 302.00 |
BELI
|
+1.1%
|
✔
| 355 |
|
23/04
| 309.14 |
JUAL
|
-2.3%
|
✔
| 357 |
|
10/04
| 256.17 |
BELI
|
+20.7%
|
✔
👍
| 297 |
|
08/04
| 231.70 |
JUAL
|
+10.6%
|
❌
| 299 |
|
26/03
| 264.00 |
BELI
|
-12.2%
|
❌
| 342 |
|
21/03
| 305.14 |
JUAL
|
-13.5%
|
✔
| 344 |
|
17/03
| 246.17 |
BELI
|
+24.0%
|
✔
👍
| 279 |
|
21/02
| 293.25 |
JUAL
|
-16.1%
|
✔
| 280 |
|
31/01
| 222.00 |
BELI
|
+32.1%
|
✔
👍
| 213 |
|
21/01
| 239.81 |
JUAL
|
-7.4%
|
✔
| 214 |
|
10/01
| 237.10 |
BELI
|
+1.1%
|
✔
| 213 |
|
07/01
| 242.77 |
JUAL
|
-2.3%
|
✔
| 214 |
|
02/01
| 238.12 |
BELI
|
+2.0%
|
✔
| 211 |
|
12/12
| 310.00 |
JUAL
|
-23.2%
|
✔
| 212 |
|
10/12
| 316.00 |
BELI
|
-1.9%
|
❌
| 217 |
|
25/11
| 323.02 |
JUAL
|
-2.2%
|
✔
| 218 |
|
19/11
| 310.76 |
BELI
|
+3.9%
|
✔
| 211 |
|
13/11
| 313.13 |
JUAL
|
-0.8%
|
✔
| 212 |
|
06/11
| 308.00 |
BELI
|
+1.7%
|
✔
| 209 |
|
01/11
| 317.09 |
JUAL
|
-2.9%
|
✔
| 211 |
|
30/10
| 330.84 |
BELI
|
-4.2%
|
❌
| 221 |
|
25/10
| 317.09 |
JUAL
|
+4.3%
|
❌
| 222 |
|
14/10
| 269.40 |
BELI
|
+17.7%
|
✔
👍
| 189 |
|
08/10
| 273.49 |
JUAL
|
-1.5%
|
✔
| 190 |
|
01/10
| 280.00 |
BELI
|
-2.3%
|
❌
| 196 |
|
27/09
| 275.47 |
JUAL
|
+1.6%
|
❌
| 197 |
|
24/09
| 270.42 |
BELI
|
+1.9%
|
✔
| 194 |
|
13/09
| 267.54 |
JUAL
|
+1.1%
|
❌
| 195 |
|
10/09
| 240.15 |
BELI
|
+11.4%
|
✔
👍
| 176 |
|
06/09
| 230.86 |
JUAL
|
+4.0%
|
❌
| 177 |
|
30/08
| 236.09 |
BELI
|
-2.2%
|
❌
| 182 |
|
14/08
| 237.82 |
JUAL
|
-0.7%
|
✔
| 183 |
|
31/07
| 217.87 |
BELI
|
+9.2%
|
✔
| 168 |
|
26/07
| 202.00 |
JUAL
|
+7.9%
|
❌
| 169 |
|
24/07
| 195.76 |
BELI
|
+3.2%
|
✔
| 165 |
|
15/07
| 174.00 |
JUAL
|
+12.5%
|
❌
| 166 |
|
01/07
| 156.41 |
BELI
|
+11.2%
|
✔
👍
| 150 |
|
24/06
| 142.00 |
JUAL
|
+10.1%
|
❌
| 150 |
|
20/06
| 145.31 |
BELI
|
-2.3%
|
❌
| 155 |
|
12/06
| 150.58 |
JUAL
|
-3.5%
|
✔
| 155 |
|
30/05
| 152.86 |
BELI
|
-1.5%
|
❌
| 159 |
|
27/05
| 159.53 |
JUAL
|
-4.2%
|
✔
| 159 |
|
07/05
| 174.00 |
BELI
|
-8.3%
|
❌
| 175 |
|
03/05
| 171.35 |
JUAL
|
+1.5%
|
❌
| 176 |
|
05/04
| 178.00 |
BELI
|
-3.7%
|
❌
| 183 |
|
03/04
| 185.22 |
JUAL
|
-3.9%
|
✔
| 184 |
|
19/03
| 195.77 |
BELI
|
-5.4%
|
❌
| 196 |
|
15/03
| 194.19 |
JUAL
|
+0.8%
|
❌
| 197 |
|
21/02
| 149.36 |
BELI
|
+30.0%
|
✔
👍
| 152 |
|
13/02
| 144.15 |
JUAL
|
+3.6%
|
❌
| 153 |
|
22/01
| 91.00 |
BELI
|
+58.4%
|
✔
👍
| 97 |
|
29/12
| 89.09 |
JUAL
|
+2.1%
|
❌
| 97 |
|
22/12
| 89.88 |
BELI
|
-0.9%
|
❌
| 99 |
|
08/12
| 87.12 |
JUAL
|
+3.2%
|
❌
| 99 |
|
28/11
| 86.86 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.