|
21/01
| 461.34 |
JUAL
|
-3.8%
|
✔
| 88 |
|
19/01
| 472.00 |
BELI
|
-2.3%
|
❌
| 90 |
|
13/01
| 471.22 |
JUAL
|
+0.2%
|
❌
| 91 |
|
09/01
| 496.00 |
BELI
|
-5.0%
|
❌
| 96 |
|
06/01
| 496.00 |
JUAL
|
0.0%
|
❌
| 97 |
|
02/01
| 492.76 |
BELI
|
+0.7%
|
✔
| 97 |
|
24/12
| 491.05 |
JUAL
|
+0.3%
|
❌
| 97 |
|
18/12
| 530.00 |
BELI
|
-7.3%
|
❌
| 105 |
|
03/12
| 575.00 |
JUAL
|
-7.8%
|
✔
| 106 |
|
25/11
| 530.23 |
BELI
|
+8.4%
|
✔
| 98 |
|
17/11
| 539.57 |
JUAL
|
-1.7%
|
✔
| 99 |
|
11/11
| 515.03 |
BELI
|
+4.8%
|
✔
| 94 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 95 |
|
21/10
| 542.61 |
BELI
|
-4.2%
|
❌
| 100 |
|
15/10
| 584.14 |
JUAL
|
-7.1%
|
✔
| 100 |
|
13/10
| 595.91 |
BELI
|
-2.0%
|
❌
| 103 |
|
03/10
| 608.75 |
JUAL
|
-2.1%
|
✔
| 103 |
|
25/09
| 478.62 |
BELI
|
+27.2%
|
✔
👍
| 82 |
|
18/09
| 473.26 |
JUAL
|
+1.1%
|
❌
| 82 |
|
10/09
| 502.40 |
BELI
|
-5.8%
|
❌
| 87 |
|
08/09
| 564.34 |
JUAL
|
-11.0%
|
✔
| 88 |
|
03/09
| 636.05 |
BELI
|
-11.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
21/01
| 461.34 |
JUAL
|
-3.8%
|
✔
| 1,196 |
|
19/01
| 472.00 |
BELI
|
-2.3%
|
❌
| 1,230 |
|
13/01
| 471.22 |
JUAL
|
+0.2%
|
❌
| 1,236 |
|
09/01
| 496.00 |
BELI
|
-5.0%
|
❌
| 1,308 |
|
06/01
| 496.00 |
JUAL
|
0.0%
|
❌
| 1,315 |
|
02/01
| 492.76 |
BELI
|
+0.7%
|
✔
| 1,313 |
|
24/12
| 491.05 |
JUAL
|
+0.3%
|
❌
| 1,319 |
|
18/12
| 530.00 |
BELI
|
-7.3%
|
❌
| 1,431 |
|
03/12
| 575.00 |
JUAL
|
-7.8%
|
✔
| 1,438 |
|
25/11
| 530.23 |
BELI
|
+8.4%
|
✔
| 1,333 |
|
17/11
| 539.57 |
JUAL
|
-1.7%
|
✔
| 1,340 |
|
11/11
| 515.03 |
BELI
|
+4.8%
|
✔
| 1,285 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 1,292 |
|
21/10
| 542.61 |
BELI
|
-4.2%
|
❌
| 1,354 |
|
15/10
| 584.14 |
JUAL
|
-7.1%
|
✔
| 1,361 |
|
13/10
| 595.91 |
BELI
|
-2.0%
|
❌
| 1,396 |
|
03/10
| 608.75 |
JUAL
|
-2.1%
|
✔
| 1,403 |
|
25/09
| 478.62 |
BELI
|
+27.2%
|
✔
👍
| 1,108 |
|
18/09
| 473.26 |
JUAL
|
+1.1%
|
❌
| 1,114 |
|
10/09
| 502.40 |
BELI
|
-5.8%
|
❌
| 1,188 |
|
08/09
| 564.34 |
JUAL
|
-11.0%
|
✔
| 1,194 |
|
03/09
| 636.05 |
BELI
|
-11.3%
|
❌
| 1,353 |
|
29/08
| 579.19 |
JUAL
|
+9.8%
|
❌
| 1,360 |
|
09/07
| 230.23 |
BELI
|
+151.6%
|
✔
👍
| 543 |
|
01/07
| 235.66 |
JUAL
|
-2.3%
|
✔
| 546 |
|
24/06
| 236.30 |
BELI
|
-0.3%
|
❌
| 550 |
|
16/06
| 248.00 |
JUAL
|
-4.7%
|
✔
| 553 |
|
02/06
| 235.24 |
BELI
|
+5.4%
|
✔
| 527 |
|
22/05
| 230.00 |
JUAL
|
+2.3%
|
❌
| 530 |
|
14/05
| 211.96 |
BELI
|
+8.5%
|
✔
| 491 |
|
06/05
| 208.92 |
JUAL
|
+1.5%
|
❌
| 493 |
|
11/04
| 161.00 |
BELI
|
+29.8%
|
✔
👍
| 382 |
|
09/04
| 148.52 |
JUAL
|
+8.4%
|
❌
| 384 |
|
26/03
| 176.17 |
BELI
|
-15.7%
|
❌
| 458 |
|
20/03
| 188.00 |
JUAL
|
-6.3%
|
✔
| 460 |
|
06/03
| 201.94 |
BELI
|
-6.9%
|
❌
| 496 |
|
21/02
| 235.67 |
JUAL
|
-14.3%
|
✔
| 499 |
|
14/02
| 228.17 |
BELI
|
+3.3%
|
✔
| 486 |
|
04/02
| 228.00 |
JUAL
|
+0.1%
|
❌
| 488 |
|
20/01
| 183.69 |
BELI
|
+24.1%
|
✔
👍
| 395 |
|
06/01
| 203.88 |
JUAL
|
-9.9%
|
✔
| 397 |
|
23/12
| 214.04 |
BELI
|
-4.7%
|
❌
| 419 |
|
28/11
| 267.39 |
JUAL
|
-20.0%
|
✔
| 421 |
|
25/11
| 270.55 |
BELI
|
-1.2%
|
❌
| 428 |
|
11/11
| 300.00 |
JUAL
|
-9.8%
|
✔
| 430 |
|
06/11
| 272.57 |
BELI
|
+10.1%
|
✔
👍
| 393 |
|
22/10
| 291.02 |
JUAL
|
-6.3%
|
✔
| 395 |
|
27/09
| 183.22 |
BELI
|
+58.8%
|
✔
👍
| 250 |
|
25/09
| 181.67 |
JUAL
|
+0.9%
|
❌
| 251 |
|
05/09
| 110.03 |
BELI
|
+65.1%
|
✔
👍
| 153 |
|
30/08
| 108.94 |
JUAL
|
+1.0%
|
❌
| 154 |
|
19/08
| 101.00 |
BELI
|
+7.9%
|
✔
| 143 |
|
14/08
| 99.00 |
JUAL
|
+2.0%
|
❌
| 144 |
|
09/08
| 95.94 |
BELI
|
+3.2%
|
✔
| 140 |
|
05/08
| 95.03 |
JUAL
|
+1.0%
|
❌
| 141 |
|
31/07
| 100.99 |
BELI
|
-5.9%
|
❌
| 150 |
|
03/07
| 110.00 |
JUAL
|
-8.2%
|
✔
| 151 |
|
01/07
| 112.05 |
BELI
|
-1.8%
|
❌
| 155 |
|
19/06
| 105.00 |
JUAL
|
+6.7%
|
❌
| 156 |
|
06/06
| 119.00 |
BELI
|
-11.8%
|
❌
| 177 |
|
31/05
| 125.80 |
JUAL
|
-5.4%
|
✔
| 178 |
|
20/05
| 106.00 |
BELI
|
+18.7%
|
✔
👍
| 151 |
|
15/05
| 101.00 |
JUAL
|
+5.0%
|
❌
| 152 |
|
07/05
| 102.00 |
BELI
|
-1.0%
|
❌
| 154 |
|
17/04
| 201.50 |
JUAL
|
-49.4%
|
✔
| 155 |
|
21/03
| 136.52 |
BELI
|
+47.6%
|
✔
👍
| 105 |
|
01/03
| 175.45 |
JUAL
|
-22.2%
|
✔
| 106 |
|
27/02
| 164.17 |
BELI
|
+6.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.