|
17/11
| 539.55 |
JUAL
|
-2.7%
|
✔
| 252 |
|
11/11
| 515.05 |
BELI
|
+4.8%
|
✔
| 242 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 243 |
|
21/10
| 542.65 |
BELI
|
-4.2%
|
❌
| 255 |
|
15/10
| 584.10 |
JUAL
|
-7.1%
|
✔
| 257 |
|
13/10
| 595.95 |
BELI
|
-2.0%
|
❌
| 263 |
|
03/10
| 608.70 |
JUAL
|
-2.1%
|
✔
| 264 |
|
25/09
| 478.66 |
BELI
|
+27.2%
|
✔
👍
| 209 |
|
18/09
| 473.22 |
JUAL
|
+1.1%
|
❌
| 210 |
|
10/09
| 502.40 |
BELI
|
-5.8%
|
❌
| 224 |
|
08/09
| 564.30 |
JUAL
|
-11.0%
|
✔
| 225 |
|
03/09
| 636.10 |
BELI
|
-11.3%
|
❌
| 255 |
|
29/08
| 579.15 |
JUAL
|
+9.8%
|
❌
| 256 |
|
09/07
| 230.26 |
BELI
|
+151.5%
|
✔
👍
| 102 |
|
01/07
| 235.62 |
JUAL
|
-2.3%
|
✔
| 103 |
|
24/06
| 236.34 |
BELI
|
-0.3%
|
❌
| 104 |
|
16/06
| 248.00 |
JUAL
|
-4.7%
|
✔
| 104 |
|
02/06
| 235.28 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
17/11
| 539.55 |
JUAL
|
-2.7%
|
✔
| 2,044 |
|
11/11
| 515.05 |
BELI
|
+4.8%
|
✔
| 1,961 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 1,971 |
|
21/10
| 542.65 |
BELI
|
-4.2%
|
❌
| 2,067 |
|
15/10
| 584.10 |
JUAL
|
-7.1%
|
✔
| 2,077 |
|
13/10
| 595.95 |
BELI
|
-2.0%
|
❌
| 2,130 |
|
03/10
| 608.70 |
JUAL
|
-2.1%
|
✔
| 2,141 |
|
25/09
| 478.66 |
BELI
|
+27.2%
|
✔
👍
| 1,692 |
|
18/09
| 473.22 |
JUAL
|
+1.1%
|
❌
| 1,700 |
|
10/09
| 502.40 |
BELI
|
-5.8%
|
❌
| 1,814 |
|
08/09
| 564.30 |
JUAL
|
-11.0%
|
✔
| 1,823 |
|
03/09
| 636.10 |
BELI
|
-11.3%
|
❌
| 2,066 |
|
29/08
| 579.15 |
JUAL
|
+9.8%
|
❌
| 2,076 |
|
09/07
| 230.26 |
BELI
|
+151.5%
|
✔
👍
| 830 |
|
01/07
| 235.62 |
JUAL
|
-2.3%
|
✔
| 834 |
|
24/06
| 236.34 |
BELI
|
-0.3%
|
❌
| 840 |
|
16/06
| 248.00 |
JUAL
|
-4.7%
|
✔
| 845 |
|
02/06
| 235.28 |
BELI
|
+5.4%
|
✔
| 805 |
|
22/05
| 230.00 |
JUAL
|
+2.3%
|
❌
| 809 |
|
14/05
| 212.00 |
BELI
|
+8.5%
|
✔
| 750 |
|
06/05
| 208.88 |
JUAL
|
+1.5%
|
❌
| 754 |
|
11/04
| 161.00 |
BELI
|
+29.7%
|
✔
👍
| 584 |
|
09/04
| 148.49 |
JUAL
|
+8.4%
|
❌
| 587 |
|
26/03
| 176.21 |
BELI
|
-15.7%
|
❌
| 700 |
|
20/03
| 188.00 |
JUAL
|
-6.3%
|
✔
| 703 |
|
06/03
| 201.98 |
BELI
|
-6.9%
|
❌
| 759 |
|
21/02
| 235.62 |
JUAL
|
-14.3%
|
✔
| 763 |
|
14/02
| 228.22 |
BELI
|
+3.2%
|
✔
| 743 |
|
04/02
| 228.00 |
JUAL
|
+0.1%
|
❌
| 747 |
|
20/01
| 183.74 |
BELI
|
+24.1%
|
✔
👍
| 605 |
|
06/01
| 203.83 |
JUAL
|
-9.9%
|
✔
| 608 |
|
23/12
| 214.09 |
BELI
|
-4.8%
|
❌
| 642 |
|
28/11
| 267.32 |
JUAL
|
-19.9%
|
✔
| 645 |
|
25/11
| 270.62 |
BELI
|
-1.2%
|
❌
| 656 |
|
11/11
| 300.00 |
JUAL
|
-9.8%
|
✔
| 659 |
|
06/11
| 272.64 |
BELI
|
+10.0%
|
✔
👍
| 602 |
|
22/10
| 290.94 |
JUAL
|
-6.3%
|
✔
| 605 |
|
27/09
| 183.27 |
BELI
|
+58.7%
|
✔
👍
| 383 |
|
25/09
| 181.61 |
JUAL
|
+0.9%
|
❌
| 385 |
|
05/09
| 110.06 |
BELI
|
+65.0%
|
✔
👍
| 235 |
|
30/08
| 108.91 |
JUAL
|
+1.1%
|
❌
| 236 |
|
19/08
| 101.00 |
BELI
|
+7.8%
|
✔
| 220 |
|
14/08
| 99.00 |
JUAL
|
+2.0%
|
❌
| 221 |
|
09/08
| 95.94 |
BELI
|
+3.2%
|
✔
| 215 |
|
05/08
| 95.03 |
JUAL
|
+1.0%
|
❌
| 216 |
|
31/07
| 100.99 |
BELI
|
-5.9%
|
❌
| 231 |
|
03/07
| 110.00 |
JUAL
|
-8.2%
|
✔
| 232 |
|
01/07
| 112.08 |
BELI
|
-1.9%
|
❌
| 238 |
|
19/06
| 104.97 |
JUAL
|
+6.8%
|
❌
| 239 |
|
06/06
| 119.00 |
BELI
|
-11.8%
|
❌
| 272 |
|
31/05
| 125.76 |
JUAL
|
-5.4%
|
✔
| 273 |
|
20/05
| 106.01 |
BELI
|
+18.6%
|
✔
👍
| 232 |
|
15/05
| 101.00 |
JUAL
|
+5.0%
|
❌
| 233 |
|
07/05
| 102.00 |
BELI
|
-1.0%
|
❌
| 236 |
|
17/04
| 201.44 |
JUAL
|
-49.4%
|
✔
| 237 |
|
21/03
| 136.56 |
BELI
|
+47.5%
|
✔
👍
| 162 |
|
01/03
| 175.40 |
JUAL
|
-22.1%
|
✔
| 163 |
|
27/02
| 164.21 |
BELI
|
+6.8%
|
✔
| 153 |
|
05/01
| 267.89 |
JUAL
|
-38.7%
|
✔
| 154 |
|
03/01
| 255.77 |
BELI
|
+4.7%
|
✔
| 148 |
|
21/12
| 231.88 |
JUAL
|
+10.3%
|
❌
| 148 |
|
14/12
| 217.15 |
BELI
|
+6.8%
|
✔
| 140 |
|
06/12
| 283.84 |
JUAL
|
-23.5%
|
✔
| 140 |
|
29/11
| 183.06 |
BELI
|
+55.1%
|
✔
👍
| 91 |
|
27/11
| 167.47 |
JUAL
|
+9.3%
|
❌
| 91 |
|
21/11
| 181.42 |
BELI
|
-7.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.