|
02/03
| 385.88 |
JUAL
|
-2.0%
|
✔
| 81 |
|
30/01
| 412.02 |
BELI
|
-6.3%
|
❌
| 87 |
|
21/01
| 461.34 |
JUAL
|
-10.7%
|
✔
| 87 |
|
19/01
| 472.00 |
BELI
|
-2.3%
|
❌
| 90 |
|
13/01
| 471.22 |
JUAL
|
+0.2%
|
❌
| 90 |
|
09/01
| 496.00 |
BELI
|
-5.0%
|
❌
| 96 |
|
06/01
| 496.00 |
JUAL
|
0.0%
|
❌
| 96 |
|
02/01
| 492.76 |
BELI
|
+0.7%
|
✔
| 96 |
|
24/12
| 491.04 |
JUAL
|
+0.4%
|
❌
| 96 |
|
18/12
| 530.00 |
BELI
|
-7.4%
|
❌
| 105 |
|
03/12
| 575.00 |
JUAL
|
-7.8%
|
✔
| 105 |
|
25/11
| 530.25 |
BELI
|
+8.4%
|
✔
| 97 |
|
17/11
| 539.55 |
JUAL
|
-1.7%
|
✔
| 98 |
|
11/11
| 515.05 |
BELI
|
+4.8%
|
✔
| 94 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 94 |
|
21/10
| 542.65 |
BELI
|
-4.2%
|
❌
| 99 |
|
15/10
| 584.10 |
JUAL
|
-7.1%
|
✔
| 99 |
|
13/10
| 595.95 |
BELI
|
-2.0%
|
❌
| 102 |
|
03/10
| 608.70 |
JUAL
|
-2.1%
|
✔
| 102 |
|
25/09
| 478.66 |
BELI
|
+27.2%
|
✔
👍
| 81 |
|
18/09
| 473.22 |
JUAL
|
+1.1%
|
❌
| 81 |
|
10/09
| 502.40 |
BELI
|
-5.8%
|
❌
| 87 |
|
08/09
| 564.30 |
JUAL
|
-11.0%
|
✔
| 87 |
|
03/09
| 640.00 |
BELI
|
-11.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
02/03
| 385.88 |
JUAL
|
-2.0%
|
✔
| 1,033 |
|
30/01
| 412.02 |
BELI
|
-6.3%
|
❌
| 1,109 |
|
21/01
| 461.34 |
JUAL
|
-10.7%
|
✔
| 1,114 |
|
19/01
| 472.00 |
BELI
|
-2.3%
|
❌
| 1,146 |
|
13/01
| 471.22 |
JUAL
|
+0.2%
|
❌
| 1,152 |
|
09/01
| 496.00 |
BELI
|
-5.0%
|
❌
| 1,218 |
|
06/01
| 496.00 |
JUAL
|
0.0%
|
❌
| 1,224 |
|
02/01
| 492.76 |
BELI
|
+0.7%
|
✔
| 1,223 |
|
24/12
| 491.04 |
JUAL
|
+0.4%
|
❌
| 1,229 |
|
18/12
| 530.00 |
BELI
|
-7.4%
|
❌
| 1,333 |
|
03/12
| 575.00 |
JUAL
|
-7.8%
|
✔
| 1,340 |
|
25/11
| 530.25 |
BELI
|
+8.4%
|
✔
| 1,242 |
|
17/11
| 539.55 |
JUAL
|
-1.7%
|
✔
| 1,248 |
|
11/11
| 515.05 |
BELI
|
+4.8%
|
✔
| 1,197 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 1,203 |
|
21/10
| 542.65 |
BELI
|
-4.2%
|
❌
| 1,262 |
|
15/10
| 584.10 |
JUAL
|
-7.1%
|
✔
| 1,268 |
|
13/10
| 595.95 |
BELI
|
-2.0%
|
❌
| 1,300 |
|
03/10
| 608.70 |
JUAL
|
-2.1%
|
✔
| 1,307 |
|
25/09
| 478.66 |
BELI
|
+27.2%
|
✔
👍
| 1,033 |
|
18/09
| 473.22 |
JUAL
|
+1.1%
|
❌
| 1,038 |
|
10/09
| 502.40 |
BELI
|
-5.8%
|
❌
| 1,108 |
|
08/09
| 564.30 |
JUAL
|
-11.0%
|
✔
| 1,113 |
|
03/09
| 640.00 |
BELI
|
-11.8%
|
❌
| 1,269 |
|
29/08
| 579.15 |
JUAL
|
+10.5%
|
❌
| 1,275 |
|
09/07
| 230.26 |
BELI
|
+151.5%
|
✔
👍
| 510 |
|
01/07
| 235.62 |
JUAL
|
-2.3%
|
✔
| 512 |
|
24/06
| 236.34 |
BELI
|
-0.3%
|
❌
| 516 |
|
16/06
| 248.00 |
JUAL
|
-4.7%
|
✔
| 519 |
|
02/06
| 235.28 |
BELI
|
+5.4%
|
✔
| 495 |
|
22/05
| 230.00 |
JUAL
|
+2.3%
|
❌
| 497 |
|
14/05
| 212.00 |
BELI
|
+8.5%
|
✔
| 461 |
|
06/05
| 208.88 |
JUAL
|
+1.5%
|
❌
| 463 |
|
11/04
| 161.00 |
BELI
|
+29.7%
|
✔
👍
| 359 |
|
09/04
| 148.49 |
JUAL
|
+8.4%
|
❌
| 360 |
|
26/03
| 176.21 |
BELI
|
-15.7%
|
❌
| 430 |
|
20/03
| 188.00 |
JUAL
|
-6.3%
|
✔
| 432 |
|
06/03
| 201.98 |
BELI
|
-6.9%
|
❌
| 466 |
|
21/02
| 235.62 |
JUAL
|
-14.3%
|
✔
| 469 |
|
14/02
| 228.22 |
BELI
|
+3.2%
|
✔
| 456 |
|
04/02
| 228.00 |
JUAL
|
+0.1%
|
❌
| 459 |
|
20/01
| 183.74 |
BELI
|
+24.1%
|
✔
👍
| 371 |
|
06/01
| 203.82 |
JUAL
|
-9.9%
|
✔
| 373 |
|
23/12
| 214.10 |
BELI
|
-4.8%
|
❌
| 394 |
|
28/11
| 267.30 |
JUAL
|
-19.9%
|
✔
| 396 |
|
25/11
| 270.64 |
BELI
|
-1.2%
|
❌
| 403 |
|
11/11
| 300.00 |
JUAL
|
-9.8%
|
✔
| 405 |
|
06/11
| 272.66 |
BELI
|
+10.0%
|
✔
👍
| 370 |
|
22/10
| 290.92 |
JUAL
|
-6.3%
|
✔
| 372 |
|
27/09
| 183.28 |
BELI
|
+58.7%
|
✔
👍
| 235 |
|
25/09
| 181.60 |
JUAL
|
+0.9%
|
❌
| 237 |
|
05/09
| 110.07 |
BELI
|
+65.0%
|
✔
👍
| 144 |
|
30/08
| 108.90 |
JUAL
|
+1.1%
|
❌
| 145 |
|
19/08
| 101.00 |
BELI
|
+7.8%
|
✔
| 135 |
|
14/08
| 99.00 |
JUAL
|
+2.0%
|
❌
| 136 |
|
09/08
| 95.94 |
BELI
|
+3.2%
|
✔
| 132 |
|
05/08
| 95.03 |
JUAL
|
+1.0%
|
❌
| 133 |
|
31/07
| 100.99 |
BELI
|
-5.9%
|
❌
| 142 |
|
03/07
| 110.00 |
JUAL
|
-8.2%
|
✔
| 143 |
|
01/07
| 112.09 |
BELI
|
-1.9%
|
❌
| 146 |
|
19/06
| 104.96 |
JUAL
|
+6.8%
|
❌
| 147 |
|
06/06
| 119.00 |
BELI
|
-11.8%
|
❌
| 167 |
|
31/05
| 125.75 |
JUAL
|
-5.4%
|
✔
| 168 |
|
20/05
| 106.02 |
BELI
|
+18.6%
|
✔
👍
| 142 |
|
15/05
| 101.00 |
JUAL
|
+5.0%
|
❌
| 143 |
|
07/05
| 102.00 |
BELI
|
-1.0%
|
❌
| 145 |
|
17/04
| 201.42 |
JUAL
|
-49.4%
|
✔
| 146 |
|
21/03
| 136.58 |
BELI
|
+47.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.