|
30/03
| 318.00 |
JUAL
|
-6.9%
|
✔
| 75 |
|
25/03
| 333.30 |
BELI
|
-4.6%
|
❌
| 79 |
|
02/03
| 385.88 |
JUAL
|
-13.6%
|
✔
| 79 |
|
30/01
| 412.02 |
BELI
|
-6.3%
|
❌
| 85 |
|
21/01
| 461.34 |
JUAL
|
-10.7%
|
✔
| 85 |
|
19/01
| 472.00 |
BELI
|
-2.3%
|
❌
| 88 |
|
13/01
| 471.22 |
JUAL
|
+0.2%
|
❌
| 88 |
|
09/01
| 496.00 |
BELI
|
-5.0%
|
❌
| 93 |
|
06/01
| 496.00 |
JUAL
|
0.0%
|
❌
| 94 |
|
02/01
| 492.76 |
BELI
|
+0.7%
|
✔
| 94 |
|
24/12
| 491.04 |
JUAL
|
+0.4%
|
❌
| 94 |
|
18/12
| 530.00 |
BELI
|
-7.4%
|
❌
| 102 |
|
03/12
| 575.00 |
JUAL
|
-7.8%
|
✔
| 102 |
|
25/11
| 530.25 |
BELI
|
+8.4%
|
✔
| 95 |
|
17/11
| 539.55 |
JUAL
|
-1.7%
|
✔
| 95 |
|
11/11
| 515.05 |
BELI
|
+4.8%
|
✔
| 92 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 92 |
|
21/10
| 542.65 |
BELI
|
-4.2%
|
❌
| 97 |
|
15/10
| 584.10 |
JUAL
|
-7.1%
|
✔
| 97 |
|
13/10
| 595.95 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
30/03
| 318.00 |
JUAL
|
-6.9%
|
✔
| 668 |
|
25/03
| 333.30 |
BELI
|
-4.6%
|
❌
| 704 |
|
02/03
| 385.88 |
JUAL
|
-13.6%
|
✔
| 708 |
|
30/01
| 412.02 |
BELI
|
-6.3%
|
❌
| 759 |
|
21/01
| 461.34 |
JUAL
|
-10.7%
|
✔
| 763 |
|
19/01
| 472.00 |
BELI
|
-2.3%
|
❌
| 785 |
|
13/01
| 471.22 |
JUAL
|
+0.2%
|
❌
| 789 |
|
09/01
| 496.00 |
BELI
|
-5.0%
|
❌
| 834 |
|
06/01
| 496.00 |
JUAL
|
0.0%
|
❌
| 839 |
|
02/01
| 492.76 |
BELI
|
+0.7%
|
✔
| 837 |
|
24/12
| 491.04 |
JUAL
|
+0.4%
|
❌
| 841 |
|
18/12
| 530.00 |
BELI
|
-7.4%
|
❌
| 913 |
|
03/12
| 575.00 |
JUAL
|
-7.8%
|
✔
| 917 |
|
25/11
| 530.25 |
BELI
|
+8.4%
|
✔
| 850 |
|
17/11
| 539.55 |
JUAL
|
-1.7%
|
✔
| 854 |
|
11/11
| 515.05 |
BELI
|
+4.8%
|
✔
| 820 |
|
31/10
| 520.00 |
JUAL
|
-1.0%
|
✔
| 824 |
|
21/10
| 542.65 |
BELI
|
-4.2%
|
❌
| 864 |
|
15/10
| 584.10 |
JUAL
|
-7.1%
|
✔
| 868 |
|
13/10
| 595.95 |
BELI
|
-2.0%
|
❌
| 891 |
|
03/10
| 608.70 |
JUAL
|
-2.1%
|
✔
| 895 |
|
25/09
| 478.66 |
BELI
|
+27.2%
|
✔
👍
| 707 |
|
18/09
| 473.22 |
JUAL
|
+1.1%
|
❌
| 711 |
|
10/09
| 502.40 |
BELI
|
-5.8%
|
❌
| 758 |
|
08/09
| 564.30 |
JUAL
|
-11.0%
|
✔
| 762 |
|
03/09
| 640.00 |
BELI
|
-11.8%
|
❌
| 869 |
|
29/08
| 579.15 |
JUAL
|
+10.5%
|
❌
| 873 |
|
09/07
| 230.26 |
BELI
|
+151.5%
|
✔
👍
| 349 |
|
01/07
| 235.62 |
JUAL
|
-2.3%
|
✔
| 351 |
|
24/06
| 236.34 |
BELI
|
-0.3%
|
❌
| 354 |
|
16/06
| 248.00 |
JUAL
|
-4.7%
|
✔
| 355 |
|
02/06
| 235.28 |
BELI
|
+5.4%
|
✔
| 339 |
|
22/05
| 230.00 |
JUAL
|
+2.3%
|
❌
| 340 |
|
14/05
| 212.00 |
BELI
|
+8.5%
|
✔
| 315 |
|
06/05
| 208.88 |
JUAL
|
+1.5%
|
❌
| 317 |
|
11/04
| 161.00 |
BELI
|
+29.7%
|
✔
👍
| 246 |
|
09/04
| 148.49 |
JUAL
|
+8.4%
|
❌
| 247 |
|
26/03
| 176.21 |
BELI
|
-15.7%
|
❌
| 294 |
|
20/03
| 188.00 |
JUAL
|
-6.3%
|
✔
| 296 |
|
06/03
| 201.98 |
BELI
|
-6.9%
|
❌
| 319 |
|
21/02
| 235.62 |
JUAL
|
-14.3%
|
✔
| 321 |
|
14/02
| 228.22 |
BELI
|
+3.2%
|
✔
| 312 |
|
04/02
| 228.00 |
JUAL
|
+0.1%
|
❌
| 314 |
|
20/01
| 183.74 |
BELI
|
+24.1%
|
✔
👍
| 254 |
|
06/01
| 203.82 |
JUAL
|
-9.9%
|
✔
| 256 |
|
23/12
| 214.10 |
BELI
|
-4.8%
|
❌
| 270 |
|
28/11
| 267.30 |
JUAL
|
-19.9%
|
✔
| 271 |
|
25/11
| 270.64 |
BELI
|
-1.2%
|
❌
| 276 |
|
11/11
| 300.00 |
JUAL
|
-9.8%
|
✔
| 277 |
|
06/11
| 272.66 |
BELI
|
+10.0%
|
✔
👍
| 253 |
|
22/10
| 290.92 |
JUAL
|
-6.3%
|
✔
| 255 |
|
27/09
| 183.28 |
BELI
|
+58.7%
|
✔
👍
| 161 |
|
25/09
| 181.60 |
JUAL
|
+0.9%
|
❌
| 162 |
|
05/09
| 110.07 |
BELI
|
+65.0%
|
✔
👍
| 99 |
|
30/08
| 108.90 |
JUAL
|
+1.1%
|
❌
| 99 |
|
19/08
| 101.00 |
BELI
|
+7.8%
|
✔
| 92 |
|
14/08
| 99.00 |
JUAL
|
+2.0%
|
❌
| 93 |
|
09/08
| 95.94 |
BELI
|
+3.2%
|
✔
| 91 |
|
05/08
| 95.03 |
JUAL
|
+1.0%
|
❌
| 91 |
|
31/07
| 100.99 |
BELI
|
-5.9%
|
❌
| 97 |
|
03/07
| 110.00 |
JUAL
|
-8.2%
|
✔
| 98 |
|
01/07
| 112.09 |
BELI
|
-1.9%
|
❌
| 100 |
|
19/06
| 104.96 |
JUAL
|
+6.8%
|
❌
| 101 |
|
06/06
| 119.00 |
BELI
|
-11.8%
|
❌
| 115 |
|
31/05
| 125.75 |
JUAL
|
-5.4%
|
✔
| 115 |
|
20/05
| 106.02 |
BELI
|
+18.6%
|
✔
👍
| 98 |
|
15/05
| 101.00 |
JUAL
|
+5.0%
|
❌
| 98 |
|
07/05
| 102.00 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.