|
25/02
| 260.00 |
BELI
|
0.0%
|
| 96 |
|
18/02
| 262.34 |
JUAL
|
-0.9%
|
✔
| 97 |
|
30/01
| 252.46 |
BELI
|
+3.9%
|
✔
| 94 |
|
23/01
| 260.00 |
JUAL
|
-2.9%
|
✔
| 94 |
|
06/01
| 268.00 |
BELI
|
-3.0%
|
❌
| 97 |
|
10/12
| 259.36 |
JUAL
|
+3.3%
|
❌
| 98 |
|
05/12
| 256.00 |
BELI
|
+1.3%
|
✔
| 97 |
|
14/11
| 258.00 |
JUAL
|
-0.8%
|
✔
| 98 |
|
10/11
| 256.54 |
BELI
|
+0.6%
|
✔
| 98 |
|
28/10
| 248.00 |
JUAL
|
+3.4%
|
❌
| 98 |
|
22/10
| 248.00 |
BELI
|
0.0%
|
❌
| 98 |
|
03/10
| 244.00 |
JUAL
|
+1.6%
|
❌
| 99 |
|
15/09
| 244.00 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
25/02
| 260.00 |
BELI
|
0.0%
|
| 124 |
|
18/02
| 262.34 |
JUAL
|
-0.9%
|
✔
| 125 |
|
30/01
| 252.46 |
BELI
|
+3.9%
|
✔
| 121 |
|
23/01
| 260.00 |
JUAL
|
-2.9%
|
✔
| 122 |
|
06/01
| 268.00 |
BELI
|
-3.0%
|
❌
| 126 |
|
10/12
| 259.36 |
JUAL
|
+3.3%
|
❌
| 127 |
|
05/12
| 256.00 |
BELI
|
+1.3%
|
✔
| 126 |
|
14/11
| 258.00 |
JUAL
|
-0.8%
|
✔
| 126 |
|
10/11
| 256.54 |
BELI
|
+0.6%
|
✔
| 126 |
|
28/10
| 248.00 |
JUAL
|
+3.4%
|
❌
| 127 |
|
22/10
| 248.00 |
BELI
|
0.0%
|
❌
| 127 |
|
03/10
| 244.00 |
JUAL
|
+1.6%
|
❌
| 128 |
|
15/09
| 244.00 |
BELI
|
0.0%
|
❌
| 129 |
|
08/09
| 242.00 |
JUAL
|
+0.8%
|
❌
| 129 |
|
21/07
| 238.00 |
BELI
|
+1.7%
|
✔
| 128 |
|
16/07
| 232.00 |
JUAL
|
+2.6%
|
❌
| 128 |
|
14/07
| 234.32 |
BELI
|
-1.0%
|
❌
| 130 |
|
09/07
| 230.00 |
JUAL
|
+1.9%
|
❌
| 131 |
|
07/07
| 226.24 |
BELI
|
+1.7%
|
✔
| 130 |
|
03/07
| 220.00 |
JUAL
|
+2.8%
|
❌
| 130 |
|
01/07
| 223.20 |
BELI
|
-1.4%
|
❌
| 133 |
|
20/06
| 218.00 |
JUAL
|
+2.4%
|
❌
| 133 |
|
13/06
| 220.00 |
BELI
|
-0.9%
|
❌
| 135 |
|
11/06
| 216.00 |
JUAL
|
+1.9%
|
❌
| 136 |
|
26/05
| 206.04 |
BELI
|
+4.8%
|
✔
| 130 |
|
15/05
| 199.98 |
JUAL
|
+3.0%
|
❌
| 131 |
|
07/05
| 193.00 |
BELI
|
+3.6%
|
✔
| 127 |
|
23/04
| 182.00 |
JUAL
|
+6.0%
|
❌
| 128 |
|
16/04
| 181.00 |
BELI
|
+0.6%
|
✔
| 128 |
|
13/03
| 237.60 |
JUAL
|
-23.8%
|
✔
| 128 |
|
05/03
| 249.42 |
BELI
|
-4.7%
|
❌
| 135 |
|
14/02
| 244.00 |
JUAL
|
+2.2%
|
❌
| 136 |
|
07/02
| 252.00 |
BELI
|
-3.2%
|
❌
| 141 |
|
03/02
| 248.00 |
JUAL
|
+1.6%
|
❌
| 142 |
|
23/12
| 236.00 |
BELI
|
+5.1%
|
✔
| 136 |
|
13/12
| 232.00 |
JUAL
|
+1.7%
|
❌
| 136 |
|
10/12
| 224.00 |
BELI
|
+3.6%
|
✔
| 132 |
|
06/12
| 220.00 |
JUAL
|
+1.8%
|
❌
| 133 |
|
21/11
| 212.10 |
BELI
|
+3.7%
|
✔
| 129 |
|
11/11
| 204.00 |
JUAL
|
+4.0%
|
❌
| 130 |
|
07/11
| 208.00 |
BELI
|
-1.9%
|
❌
| 133 |
|
01/11
| 208.88 |
JUAL
|
-0.4%
|
✔
| 133 |
|
30/10
| 212.08 |
BELI
|
-1.5%
|
❌
| 136 |
|
22/10
| 200.00 |
JUAL
|
+6.0%
|
❌
| 137 |
|
11/10
| 188.87 |
BELI
|
+5.9%
|
✔
| 130 |
|
03/10
| 183.00 |
JUAL
|
+3.2%
|
❌
| 131 |
|
04/09
| 170.69 |
BELI
|
+7.2%
|
✔
| 122 |
|
30/08
| 170.76 |
JUAL
|
0.0%
|
✔
| 123 |
|
27/08
| 159.57 |
BELI
|
+7.0%
|
✔
| 115 |
|
22/08
| 158.00 |
JUAL
|
+1.0%
|
❌
| 116 |
|
30/07
| 157.55 |
BELI
|
+0.3%
|
✔
| 116 |
|
11/07
| 162.00 |
JUAL
|
-2.7%
|
✔
| 117 |
|
08/07
| 158.57 |
BELI
|
+2.2%
|
✔
| 115 |
|
24/06
| 153.00 |
JUAL
|
+3.6%
|
❌
| 116 |
|
13/06
| 155.54 |
BELI
|
-1.6%
|
❌
| 118 |
|
11/06
| 153.45 |
JUAL
|
+1.4%
|
❌
| 119 |
|
20/05
| 155.02 |
BELI
|
-1.0%
|
❌
| 120 |
|
02/05
| 161.00 |
JUAL
|
-3.7%
|
✔
| 121 |
|
05/04
| 142.41 |
BELI
|
+13.1%
|
✔
👍
| 108 |
|
13/03
| 144.54 |
JUAL
|
-1.5%
|
✔
| 108 |
|
29/02
| 132.26 |
BELI
|
+9.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.