|
11/12
| 291.24 |
JUAL
|
-3.2%
|
✔
| 113 |
|
03/12
| 292.00 |
BELI
|
-0.3%
|
❌
| 114 |
|
28/11
| 287.29 |
JUAL
|
+1.6%
|
❌
| 114 |
|
26/11
| 288.65 |
BELI
|
-0.5%
|
❌
| 116 |
|
14/11
| 290.00 |
JUAL
|
-0.5%
|
✔
| 116 |
|
21/10
| 266.00 |
BELI
|
+9.0%
|
✔
| 107 |
|
18/09
| 292.00 |
JUAL
|
-8.9%
|
✔
| 108 |
|
02/09
| 284.00 |
BELI
|
+2.8%
|
✔
| 105 |
|
29/08
| 305.07 |
JUAL
|
-6.9%
|
✔
| 106 |
|
20/08
| 302.83 |
BELI
|
+0.7%
|
✔
| 105 |
|
15/08
| 293.15 |
JUAL
|
+3.3%
|
❌
| 106 |
|
04/08
| 306.00 |
BELI
|
-4.2%
|
❌
| 111 |
|
28/07
| 296.00 |
JUAL
|
+3.4%
|
❌
| 112 |
|
16/07
| 293.64 |
BELI
|
+0.8%
|
✔
| 111 |
|
02/07
| 285.28 |
JUAL
|
+2.9%
|
❌
| 112 |
|
30/06
| 292.66 |
BELI
|
-2.5%
|
❌
| 115 |
|
19/06
| 291.02 |
JUAL
|
+0.6%
|
❌
| 116 |
|
12/06
| 248.30 |
BELI
|
+17.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
11/12
| 291.24 |
JUAL
|
-3.2%
|
✔
| 204 |
|
03/12
| 292.00 |
BELI
|
-0.3%
|
❌
| 205 |
|
28/11
| 287.29 |
JUAL
|
+1.6%
|
❌
| 206 |
|
26/11
| 288.65 |
BELI
|
-0.5%
|
❌
| 208 |
|
14/11
| 290.00 |
JUAL
|
-0.5%
|
✔
| 209 |
|
21/10
| 266.00 |
BELI
|
+9.0%
|
✔
| 193 |
|
18/09
| 292.00 |
JUAL
|
-8.9%
|
✔
| 194 |
|
02/09
| 284.00 |
BELI
|
+2.8%
|
✔
| 190 |
|
29/08
| 305.07 |
JUAL
|
-6.9%
|
✔
| 191 |
|
20/08
| 302.83 |
BELI
|
+0.7%
|
✔
| 190 |
|
15/08
| 293.15 |
JUAL
|
+3.3%
|
❌
| 191 |
|
04/08
| 306.00 |
BELI
|
-4.2%
|
❌
| 200 |
|
28/07
| 296.00 |
JUAL
|
+3.4%
|
❌
| 201 |
|
16/07
| 293.64 |
BELI
|
+0.8%
|
✔
| 201 |
|
02/07
| 285.28 |
JUAL
|
+2.9%
|
❌
| 202 |
|
30/06
| 292.66 |
BELI
|
-2.5%
|
❌
| 208 |
|
19/06
| 291.02 |
JUAL
|
+0.6%
|
❌
| 209 |
|
12/06
| 248.30 |
BELI
|
+17.2%
|
✔
👍
| 179 |
|
10/06
| 238.00 |
JUAL
|
+4.3%
|
❌
| 180 |
|
04/06
| 242.24 |
BELI
|
-1.8%
|
❌
| 184 |
|
27/05
| 251.61 |
JUAL
|
-3.7%
|
✔
| 185 |
|
23/05
| 250.32 |
BELI
|
+0.5%
|
✔
| 185 |
|
07/05
| 257.55 |
JUAL
|
-2.8%
|
✔
| 186 |
|
25/03
| 160.40 |
BELI
|
+60.6%
|
✔
👍
| 117 |
|
11/03
| 161.45 |
JUAL
|
-0.7%
|
✔
| 117 |
|
06/03
| 163.96 |
BELI
|
-1.5%
|
❌
| 120 |
|
20/02
| 185.25 |
JUAL
|
-11.5%
|
✔
| 120 |
|
17/02
| 164.02 |
BELI
|
+12.9%
|
✔
👍
| 107 |
|
10/02
| 177.33 |
JUAL
|
-7.5%
|
✔
| 107 |
|
05/02
| 188.74 |
BELI
|
-6.0%
|
❌
| 115 |
|
31/01
| 190.00 |
JUAL
|
-0.7%
|
✔
| 116 |
|
15/01
| 194.00 |
BELI
|
-2.1%
|
❌
| 119 |
|
10/01
| 198.12 |
JUAL
|
-2.1%
|
✔
| 119 |
|
23/12
| 208.00 |
BELI
|
-4.8%
|
❌
| 126 |
|
17/12
| 210.00 |
JUAL
|
-1.0%
|
✔
| 126 |
|
04/12
| 213.00 |
BELI
|
-1.4%
|
❌
| 129 |
|
29/11
| 213.94 |
JUAL
|
-0.4%
|
✔
| 129 |
|
26/11
| 218.00 |
BELI
|
-1.9%
|
❌
| 133 |
|
22/10
| 258.00 |
JUAL
|
-15.5%
|
✔
| 133 |
|
03/10
| 236.20 |
BELI
|
+9.2%
|
✔
| 123 |
|
04/09
| 257.52 |
JUAL
|
-8.3%
|
✔
| 123 |
|
13/08
| 225.11 |
BELI
|
+14.4%
|
✔
👍
| 108 |
|
01/08
| 231.76 |
JUAL
|
-2.9%
|
✔
| 109 |
|
26/07
| 238.00 |
BELI
|
-2.6%
|
❌
| 112 |
|
15/07
| 232.00 |
JUAL
|
+2.6%
|
❌
| 113 |
|
24/06
| 208.00 |
BELI
|
+11.5%
|
✔
👍
| 102 |
|
11/06
| 219.88 |
JUAL
|
-5.4%
|
✔
| 102 |
|
04/06
| 205.93 |
BELI
|
+6.8%
|
✔
| 96 |
|
15/05
| 219.87 |
JUAL
|
-6.3%
|
✔
| 97 |
|
07/05
| 228.00 |
BELI
|
-3.6%
|
❌
| 101 |
|
18/04
| 251.56 |
JUAL
|
-9.4%
|
✔
| 101 |
|
16/04
| 248.36 |
BELI
|
+1.3%
|
✔
| 100 |
|
28/03
| 257.51 |
JUAL
|
-3.6%
|
✔
| 101 |
|
22/03
| 272.00 |
BELI
|
-5.3%
|
❌
| 107 |
|
20/03
| 269.39 |
JUAL
|
+1.0%
|
❌
| 108 |
|
08/03
| 236.00 |
BELI
|
+14.1%
|
✔
👍
| 95 |
|
19/02
| 245.60 |
JUAL
|
-3.9%
|
✔
| 95 |
|
15/02
| 238.25 |
BELI
|
+3.1%
|
✔
| 93 |
|
07/02
| 237.70 |
JUAL
|
+0.2%
|
❌
| 93 |
|
01/02
| 242.28 |
BELI
|
-1.9%
|
❌
| 96 |
|
22/01
| 274.00 |
JUAL
|
-11.6%
|
✔
| 96 |
|
19/12
| 282.00 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.