|
09/06
| 202.26 |
BELI
|
+7.8%
|
✔
| 101 |
|
08/05
| 259.71 |
JUAL
|
-22.1%
|
✔
| 101 |
|
29/04
| 258.97 |
BELI
|
+0.3%
|
✔
| 101 |
|
23/04
| 268.40 |
JUAL
|
-3.5%
|
✔
| 102 |
|
10/04
| 267.44 |
BELI
|
+0.4%
|
✔
| 102 |
|
27/03
| 267.56 |
JUAL
|
0.0%
|
✔
| 102 |
|
12/03
| 266.12 |
BELI
|
+0.5%
|
✔
| 102 |
|
26/02
| 292.68 |
JUAL
|
-9.1%
|
✔
| 103 |
|
12/02
| 286.83 |
BELI
|
+2.0%
|
✔
| 101 |
|
09/02
| 276.29 |
JUAL
|
+3.8%
|
❌
| 102 |
|
30/01
| 277.40 |
BELI
|
-0.4%
|
❌
| 103 |
|
27/01
| 298.00 |
JUAL
|
-6.9%
|
✔
| 103 |
|
17/12
| 285.45 |
BELI
|
+4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
09/06
| 202.26 |
BELI
|
+7.8%
|
✔
| 99 |
|
08/05
| 259.71 |
JUAL
|
-22.1%
|
✔
| 100 |
|
29/04
| 258.97 |
BELI
|
+0.3%
|
✔
| 100 |
|
23/04
| 268.40 |
JUAL
|
-3.5%
|
✔
| 100 |
|
10/04
| 267.44 |
BELI
|
+0.4%
|
✔
| 101 |
|
27/03
| 267.56 |
JUAL
|
0.0%
|
✔
| 101 |
|
12/03
| 266.12 |
BELI
|
+0.5%
|
✔
| 101 |
|
26/02
| 292.68 |
JUAL
|
-9.1%
|
✔
| 102 |
|
12/02
| 286.83 |
BELI
|
+2.0%
|
✔
| 100 |
|
09/02
| 276.29 |
JUAL
|
+3.8%
|
❌
| 101 |
|
30/01
| 277.40 |
BELI
|
-0.4%
|
❌
| 101 |
|
27/01
| 298.00 |
JUAL
|
-6.9%
|
✔
| 102 |
|
17/12
| 285.45 |
BELI
|
+4.4%
|
✔
| 98 |
|
12/12
| 283.65 |
JUAL
|
+0.6%
|
❌
| 99 |
|
03/12
| 279.74 |
BELI
|
+1.4%
|
✔
| 98 |
|
28/11
| 278.23 |
JUAL
|
+0.5%
|
❌
| 98 |
|
19/11
| 277.47 |
BELI
|
+0.3%
|
✔
| 98 |
|
13/11
| 274.32 |
JUAL
|
+1.1%
|
❌
| 99 |
|
21/10
| 260.29 |
BELI
|
+5.4%
|
✔
| 94 |
|
14/10
| 259.26 |
JUAL
|
+0.4%
|
❌
| 95 |
|
09/10
| 262.53 |
BELI
|
-1.2%
|
❌
| 97 |
|
22/09
| 273.13 |
JUAL
|
-3.9%
|
✔
| 97 |
|
12/09
| 271.66 |
BELI
|
+0.5%
|
✔
| 97 |
|
27/08
| 277.07 |
JUAL
|
-2.0%
|
✔
| 97 |
|
21/08
| 279.19 |
BELI
|
-0.8%
|
❌
| 99 |
|
15/08
| 278.58 |
JUAL
|
+0.2%
|
❌
| 99 |
|
05/08
| 267.61 |
BELI
|
+4.1%
|
✔
| 96 |
|
31/07
| 264.83 |
JUAL
|
+1.0%
|
❌
| 96 |
|
17/07
| 261.16 |
BELI
|
+1.4%
|
✔
| 95 |
|
14/07
| 253.16 |
JUAL
|
+3.2%
|
❌
| 96 |
|
26/06
| 245.22 |
BELI
|
+3.2%
|
✔
| 93 |
|
12/06
| 255.69 |
JUAL
|
-4.1%
|
✔
| 94 |
|
10/06
| 257.12 |
BELI
|
-0.6%
|
❌
| 95 |
|
02/06
| 258.81 |
JUAL
|
-0.7%
|
✔
| 95 |
|
22/05
| 260.84 |
BELI
|
-0.8%
|
❌
| 97 |
|
20/05
| 257.64 |
JUAL
|
+1.2%
|
❌
| 97 |
|
14/05
| 243.42 |
BELI
|
+5.8%
|
✔
| 92 |
|
08/05
| 240.71 |
JUAL
|
+1.1%
|
❌
| 93 |
|
22/04
| 235.75 |
BELI
|
+2.1%
|
✔
| 91 |
|
10/04
| 228.30 |
JUAL
|
+3.3%
|
❌
| 92 |
|
26/03
| 231.71 |
BELI
|
-1.5%
|
❌
| 93 |
|
14/03
| 231.50 |
JUAL
|
+0.1%
|
❌
| 94 |
|
12/03
| 233.94 |
BELI
|
-1.0%
|
❌
| 95 |
|
07/03
| 236.28 |
JUAL
|
-1.0%
|
✔
| 96 |
|
05/03
| 233.44 |
BELI
|
+1.2%
|
✔
| 95 |
|
19/02
| 253.81 |
JUAL
|
-8.0%
|
✔
| 96 |
|
14/02
| 247.08 |
BELI
|
+2.7%
|
✔
| 94 |
|
30/01
| 266.51 |
JUAL
|
-7.3%
|
✔
| 94 |
|
22/01
| 270.75 |
BELI
|
-1.6%
|
❌
| 96 |
|
13/12
| 278.87 |
JUAL
|
-2.9%
|
✔
| 97 |
|
04/12
| 277.73 |
BELI
|
+0.4%
|
✔
| 97 |
|
28/11
| 277.13 |
JUAL
|
+0.2%
|
❌
| 97 |
|
22/11
| 276.90 |
BELI
|
+0.1%
|
✔
| 98 |
|
04/11
| 288.86 |
JUAL
|
-4.1%
|
✔
| 98 |
|
31/10
| 293.09 |
BELI
|
-1.4%
|
❌
| 100 |
|
22/10
| 303.27 |
JUAL
|
-3.4%
|
✔
| 100 |
|
16/10
| 300.74 |
BELI
|
+0.8%
|
✔
| 100 |
|
10/10
| 298.19 |
JUAL
|
+0.9%
|
❌
| 101 |
|
08/10
| 301.57 |
BELI
|
-1.1%
|
❌
| 102 |
|
25/09
| 310.76 |
JUAL
|
-3.0%
|
✔
| 103 |
|
13/09
| 307.96 |
BELI
|
+0.9%
|
✔
| 102 |
|
11/09
| 305.00 |
JUAL
|
+1.0%
|
❌
| 103 |
|
12/08
| 294.07 |
BELI
|
+3.7%
|
✔
| 100 |
|
08/08
| 289.46 |
JUAL
|
+1.6%
|
❌
| 100 |
|
01/08
| 295.25 |
BELI
|
-2.0%
|
❌
| 103 |
|
30/07
| 294.35 |
JUAL
|
+0.3%
|
❌
| 103 |
|
26/07
| 298.13 |
BELI
|
-1.3%
|
❌
| 105 |
|
24/07
| 296.22 |
JUAL
|
+0.6%
|
❌
| 106 |
|
22/07
| 301.11 |
BELI
|
-1.6%
|
❌
| 108 |
|
16/07
| 295.42 |
JUAL
|
+1.9%
|
❌
| 108 |
|
20/06
| 269.85 |
BELI
|
+9.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.