26/06
| 245.01 |
BELI
|
+0.1%
|
✔
| 100 |
12/06
| 255.69 |
JUAL
|
-4.2%
|
✔
| 101 |
10/06
| 256.91 |
BELI
|
-0.5%
|
❌
| 102 |
02/06
| 259.04 |
JUAL
|
-0.8%
|
✔
| 102 |
22/05
| 260.62 |
BELI
|
-0.6%
|
❌
| 103 |
20/05
| 257.86 |
JUAL
|
+1.1%
|
❌
| 104 |
14/05
| 243.22 |
BELI
|
+6.0%
|
✔
| 98 |
08/05
| 240.92 |
JUAL
|
+1.0%
|
❌
| 99 |
22/04
| 235.55 |
BELI
|
+2.3%
|
✔
| 97 |
10/04
| 228.68 |
JUAL
|
+3.0%
|
❌
| 98 |
26/03
| 231.52 |
BELI
|
-1.2%
|
❌
| 99 |
14/03
| 231.70 |
JUAL
|
-0.1%
|
✔
| 100 |
12/03
| 233.73 |
BELI
|
-0.9%
|
❌
| 101 |
07/03
| 236.49 |
JUAL
|
-1.2%
|
✔
| 102 |
05/03
| 233.24 |
BELI
|
+1.4%
|
✔
| 101 |
19/02
| 254.03 |
JUAL
|
-8.2%
|
✔
| 101 |
14/02
| 246.68 |
BELI
|
+3.0%
|
✔
| 99 |
30/01
| 266.75 |
JUAL
|
-7.5%
|
✔
| 99 |
15/01
| 265.43 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
26/06
| 245.01 |
BELI
|
+0.1%
|
✔
| 86 |
12/06
| 255.69 |
JUAL
|
-4.2%
|
✔
| 86 |
10/06
| 256.91 |
BELI
|
-0.5%
|
❌
| 87 |
02/06
| 259.04 |
JUAL
|
-0.8%
|
✔
| 88 |
22/05
| 260.62 |
BELI
|
-0.6%
|
❌
| 89 |
20/05
| 257.86 |
JUAL
|
+1.1%
|
❌
| 89 |
14/05
| 243.22 |
BELI
|
+6.0%
|
✔
| 85 |
08/05
| 240.92 |
JUAL
|
+1.0%
|
❌
| 85 |
22/04
| 235.55 |
BELI
|
+2.3%
|
✔
| 83 |
10/04
| 228.68 |
JUAL
|
+3.0%
|
❌
| 84 |
26/03
| 231.52 |
BELI
|
-1.2%
|
❌
| 85 |
14/03
| 231.70 |
JUAL
|
-0.1%
|
✔
| 86 |
12/03
| 233.73 |
BELI
|
-0.9%
|
❌
| 87 |
07/03
| 236.49 |
JUAL
|
-1.2%
|
✔
| 87 |
05/03
| 233.24 |
BELI
|
+1.4%
|
✔
| 87 |
19/02
| 254.03 |
JUAL
|
-8.2%
|
✔
| 87 |
14/02
| 246.68 |
BELI
|
+3.0%
|
✔
| 85 |
30/01
| 266.75 |
JUAL
|
-7.5%
|
✔
| 85 |
15/01
| 265.43 |
BELI
|
+0.5%
|
✔
| 85 |
13/12
| 278.87 |
JUAL
|
-4.8%
|
✔
| 86 |
04/12
| 277.48 |
BELI
|
+0.5%
|
✔
| 86 |
28/11
| 277.13 |
JUAL
|
+0.1%
|
❌
| 86 |
22/11
| 276.64 |
BELI
|
+0.2%
|
✔
| 87 |
04/11
| 289.13 |
JUAL
|
-4.3%
|
✔
| 87 |
31/10
| 292.82 |
BELI
|
-1.3%
|
❌
| 89 |
28/10
| 295.55 |
JUAL
|
-0.9%
|
✔
| 89 |
16/10
| 300.46 |
BELI
|
-1.6%
|
❌
| 91 |
10/10
| 298.19 |
JUAL
|
+0.8%
|
❌
| 91 |
08/10
| 301.57 |
BELI
|
-1.1%
|
❌
| 93 |
02/10
| 301.74 |
JUAL
|
-0.1%
|
✔
| 93 |
13/09
| 307.59 |
BELI
|
-1.9%
|
❌
| 96 |
11/09
| 305.35 |
JUAL
|
+0.7%
|
❌
| 96 |
02/09
| 307.49 |
BELI
|
-0.7%
|
❌
| 97 |
29/08
| 304.22 |
JUAL
|
+1.1%
|
❌
| 98 |
12/08
| 294.07 |
BELI
|
+3.5%
|
✔
| 95 |
08/08
| 289.46 |
JUAL
|
+1.6%
|
❌
| 95 |
01/08
| 295.25 |
BELI
|
-2.0%
|
❌
| 98 |
24/07
| 298.18 |
JUAL
|
-1.0%
|
✔
| 98 |
22/07
| 301.11 |
BELI
|
-1.0%
|
❌
| 100 |
16/07
| 295.71 |
JUAL
|
+1.8%
|
❌
| 100 |
20/06
| 269.58 |
BELI
|
+9.7%
|
✔
| 92 |
11/06
| 280.82 |
JUAL
|
-4.0%
|
✔
| 92 |
04/06
| 282.05 |
BELI
|
-0.4%
|
❌
| 93 |
02/05
| 303.51 |
JUAL
|
-7.1%
|
✔
| 94 |
30/04
| 304.74 |
BELI
|
-0.4%
|
❌
| 95 |
27/03
| 331.92 |
JUAL
|
-8.2%
|
✔
| 95 |
25/03
| 334.69 |
BELI
|
-0.8%
|
❌
| 96 |
18/03
| 332.97 |
JUAL
|
+0.5%
|
❌
| 97 |
12/02
| 324.18 |
BELI
|
+2.7%
|
✔
| 95 |
17/01
| 324.25 |
JUAL
|
0.0%
|
✔
| 95 |
19/12
| 311.29 |
BELI
|
+4.2%
|
✔
| 92 |
13/12
| 306.22 |
JUAL
|
+1.7%
|
❌
| 92 |
15/11
| 305.20 |
BELI
|
+0.3%
|
✔
| 92 |
08/11
| 308.00 |
JUAL
|
-0.9%
|
✔
| 93 |
02/11
| 304.98 |
BELI
|
+1.0%
|
✔
| 92 |
16/10
| 323.59 |
JUAL
|
-5.8%
|
✔
| 93 |
09/10
| 321.68 |
BELI
|
+0.6%
|
✔
| 93 |
04/10
| 323.68 |
JUAL
|
-0.6%
|
✔
| 93 |
29/09
| 326.64 |
BELI
|
-0.9%
|
❌
| 95 |
21/09
| 329.60 |
JUAL
|
-0.9%
|
✔
| 95 |
13/09
| 330.43 |
BELI
|
-0.3%
|
❌
| 96 |
07/09
| 330.47 |
JUAL
|
0.0%
|
✔
| 96 |
29/08
| 325.21 |
BELI
|
+1.6%
|
✔
| 95 |
21/08
| 322.49 |
JUAL
|
+0.8%
|
❌
| 96 |
09/08
| 321.74 |
BELI
|
+0.2%
|
✔
| 96 |
02/08
| 319.54 |
JUAL
|
+0.7%
|
❌
| 96 |
31/07
| 322.29 |
BELI
|
-0.9%
|
❌
| 98 |
27/07
| 318.50 |
JUAL
|
+1.2%
|
❌
| 98 |
21/07
| 317.38 |
BELI
|
+0.4%
|
✔
| 98 |
13/07
| 313.27 |
JUAL
|
+1.3%
|
❌
| 99 |
06/07
| 313.51 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.