|
16/04
| 334.96 |
JUAL
|
-2.1%
|
✔
| 82 |
|
08/04
| 331.90 |
BELI
|
+0.9%
|
✔
| 81 |
|
13/03
| 332.00 |
JUAL
|
0.0%
|
✔
| 82 |
|
11/03
| 344.00 |
BELI
|
-3.5%
|
❌
| 85 |
|
20/02
| 390.00 |
JUAL
|
-11.8%
|
✔
| 86 |
|
10/02
| 392.00 |
BELI
|
-0.5%
|
❌
| 87 |
|
06/02
| 389.40 |
JUAL
|
+0.7%
|
❌
| 87 |
|
03/02
| 392.00 |
BELI
|
-0.7%
|
❌
| 88 |
|
28/01
| 392.38 |
JUAL
|
-0.1%
|
✔
| 88 |
|
14/01
| 401.60 |
BELI
|
-2.3%
|
❌
| 91 |
|
08/01
| 384.49 |
JUAL
|
+4.5%
|
❌
| 91 |
|
06/01
| 389.50 |
BELI
|
-1.3%
|
❌
| 93 |
|
24/12
| 378.00 |
JUAL
|
+3.0%
|
❌
| 94 |
|
17/12
| 386.00 |
BELI
|
-2.1%
|
❌
| 96 |
|
19/11
| 390.00 |
JUAL
|
-1.0%
|
✔
| 97 |
|
03/11
| 400.00 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
16/04
| 334.96 |
JUAL
|
-2.1%
|
✔
| 90 |
|
08/04
| 331.90 |
BELI
|
+0.9%
|
✔
| 89 |
|
13/03
| 332.00 |
JUAL
|
0.0%
|
✔
| 90 |
|
11/03
| 344.00 |
BELI
|
-3.5%
|
❌
| 93 |
|
20/02
| 390.00 |
JUAL
|
-11.8%
|
✔
| 94 |
|
10/02
| 392.00 |
BELI
|
-0.5%
|
❌
| 95 |
|
06/02
| 389.40 |
JUAL
|
+0.7%
|
❌
| 95 |
|
03/02
| 392.00 |
BELI
|
-0.7%
|
❌
| 96 |
|
28/01
| 392.38 |
JUAL
|
-0.1%
|
✔
| 97 |
|
14/01
| 401.60 |
BELI
|
-2.3%
|
❌
| 100 |
|
08/01
| 384.49 |
JUAL
|
+4.5%
|
❌
| 100 |
|
06/01
| 389.50 |
BELI
|
-1.3%
|
❌
| 102 |
|
24/12
| 378.00 |
JUAL
|
+3.0%
|
❌
| 102 |
|
17/12
| 386.00 |
BELI
|
-2.1%
|
❌
| 105 |
|
19/11
| 390.00 |
JUAL
|
-1.0%
|
✔
| 106 |
|
03/11
| 400.00 |
BELI
|
-2.5%
|
❌
| 109 |
|
23/10
| 392.00 |
JUAL
|
+2.0%
|
❌
| 110 |
|
20/10
| 388.00 |
BELI
|
+1.0%
|
✔
| 109 |
|
18/09
| 453.70 |
JUAL
|
-14.5%
|
✔
| 110 |
|
15/09
| 458.19 |
BELI
|
-1.0%
|
❌
| 111 |
|
29/08
| 459.67 |
JUAL
|
-0.3%
|
✔
| 112 |
|
20/08
| 450.13 |
BELI
|
+2.1%
|
✔
| 110 |
|
15/08
| 445.83 |
JUAL
|
+1.0%
|
❌
| 110 |
|
21/07
| 392.00 |
BELI
|
+13.7%
|
✔
👍
| 98 |
|
02/07
| 372.49 |
JUAL
|
+5.2%
|
❌
| 98 |
|
30/06
| 380.00 |
BELI
|
-2.0%
|
❌
| 101 |
|
20/06
| 382.40 |
JUAL
|
-0.6%
|
✔
| 101 |
|
10/06
| 414.79 |
BELI
|
-7.8%
|
❌
| 110 |
|
23/05
| 434.00 |
JUAL
|
-4.4%
|
✔
| 111 |
|
21/05
| 443.04 |
BELI
|
-2.0%
|
❌
| 114 |
|
15/05
| 435.86 |
JUAL
|
+1.6%
|
❌
| 114 |
|
14/04
| 372.46 |
BELI
|
+17.0%
|
✔
👍
| 98 |
|
10/04
| 368.69 |
JUAL
|
+1.0%
|
❌
| 99 |
|
26/03
| 385.58 |
BELI
|
-4.4%
|
❌
| 104 |
|
24/03
| 380.37 |
JUAL
|
+1.4%
|
❌
| 104 |
|
06/03
| 382.00 |
BELI
|
-0.4%
|
❌
| 105 |
|
04/02
| 444.00 |
JUAL
|
-14.0%
|
✔
| 106 |
|
21/01
| 468.00 |
BELI
|
-5.1%
|
❌
| 112 |
|
06/01
| 495.27 |
JUAL
|
-5.5%
|
✔
| 112 |
|
02/01
| 496.63 |
BELI
|
-0.3%
|
❌
| 113 |
|
13/12
| 510.00 |
JUAL
|
-2.6%
|
✔
| 114 |
|
04/12
| 540.08 |
BELI
|
-5.6%
|
❌
| 121 |
|
22/10
| 688.41 |
JUAL
|
-21.5%
|
✔
| 122 |
|
11/10
| 706.51 |
BELI
|
-2.6%
|
❌
| 126 |
|
02/10
| 688.39 |
JUAL
|
+2.6%
|
❌
| 126 |
|
11/09
| 646.09 |
BELI
|
+6.5%
|
✔
| 119 |
|
09/09
| 621.51 |
JUAL
|
+4.0%
|
❌
| 120 |
|
05/09
| 620.80 |
BELI
|
+0.1%
|
✔
| 120 |
|
29/08
| 633.77 |
JUAL
|
-2.0%
|
✔
| 121 |
|
26/08
| 640.95 |
BELI
|
-1.1%
|
❌
| 123 |
|
22/08
| 628.91 |
JUAL
|
+1.9%
|
❌
| 123 |
|
07/08
| 560.28 |
BELI
|
+12.2%
|
✔
👍
| 110 |
|
05/08
| 559.48 |
JUAL
|
+0.1%
|
❌
| 111 |
|
01/08
| 565.33 |
BELI
|
-1.0%
|
❌
| 113 |
|
26/07
| 549.82 |
JUAL
|
+2.8%
|
❌
| 113 |
|
24/07
| 570.00 |
BELI
|
-3.5%
|
❌
| 118 |
|
16/07
| 570.00 |
JUAL
|
0.0%
|
❌
| 119 |
|
02/07
| 509.77 |
BELI
|
+11.8%
|
✔
👍
| 107 |
|
06/06
| 520.00 |
JUAL
|
-2.0%
|
✔
| 107 |
|
04/06
| 525.00 |
BELI
|
-1.0%
|
❌
| 109 |
|
21/05
| 554.63 |
JUAL
|
-5.3%
|
✔
| 109 |
|
14/05
| 522.39 |
BELI
|
+6.2%
|
✔
| 104 |
|
08/05
| 519.91 |
JUAL
|
+0.5%
|
❌
| 104 |
|
23/04
| 494.72 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.