|
03/11
| 400.00 |
BELI
|
-1.5%
|
❌
| 92 |
|
23/10
| 392.00 |
JUAL
|
+2.0%
|
❌
| 92 |
|
20/10
| 388.00 |
BELI
|
+1.0%
|
✔
| 92 |
|
18/09
| 453.96 |
JUAL
|
-14.5%
|
✔
| 92 |
|
15/09
| 457.93 |
BELI
|
-0.9%
|
❌
| 94 |
|
29/08
| 459.94 |
JUAL
|
-0.4%
|
✔
| 94 |
|
20/08
| 449.88 |
BELI
|
+2.2%
|
✔
| 93 |
|
15/08
| 446.09 |
JUAL
|
+0.8%
|
❌
| 93 |
|
13/08
| 447.86 |
BELI
|
-0.4%
|
❌
| 94 |
|
08/08
| 416.35 |
JUAL
|
+7.6%
|
❌
| 94 |
|
21/07
| 392.00 |
BELI
|
+6.2%
|
✔
| 89 |
|
02/07
| 372.72 |
JUAL
|
+5.2%
|
❌
| 90 |
|
30/06
| 380.00 |
BELI
|
-1.9%
|
❌
| 92 |
|
19/06
| 398.49 |
JUAL
|
-4.6%
|
✔
| 92 |
|
10/06
| 414.55 |
BELI
|
-3.9%
|
❌
| 97 |
|
23/05
| 434.00 |
JUAL
|
-4.5%
|
✔
| 97 |
|
21/05
| 442.78 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
03/11
| 400.00 |
BELI
|
-1.5%
|
❌
| 99 |
|
23/10
| 392.00 |
JUAL
|
+2.0%
|
❌
| 100 |
|
20/10
| 388.00 |
BELI
|
+1.0%
|
✔
| 99 |
|
18/09
| 453.96 |
JUAL
|
-14.5%
|
✔
| 100 |
|
15/09
| 457.93 |
BELI
|
-0.9%
|
❌
| 101 |
|
29/08
| 459.94 |
JUAL
|
-0.4%
|
✔
| 102 |
|
20/08
| 449.88 |
BELI
|
+2.2%
|
✔
| 100 |
|
15/08
| 446.09 |
JUAL
|
+0.8%
|
❌
| 100 |
|
13/08
| 447.86 |
BELI
|
-0.4%
|
❌
| 101 |
|
08/08
| 416.35 |
JUAL
|
+7.6%
|
❌
| 102 |
|
21/07
| 392.00 |
BELI
|
+6.2%
|
✔
| 96 |
|
02/07
| 372.72 |
JUAL
|
+5.2%
|
❌
| 97 |
|
30/06
| 380.00 |
BELI
|
-1.9%
|
❌
| 99 |
|
19/06
| 398.49 |
JUAL
|
-4.6%
|
✔
| 100 |
|
10/06
| 414.55 |
BELI
|
-3.9%
|
❌
| 104 |
|
23/05
| 434.00 |
JUAL
|
-4.5%
|
✔
| 105 |
|
21/05
| 442.78 |
BELI
|
-2.0%
|
❌
| 107 |
|
15/05
| 436.13 |
JUAL
|
+1.5%
|
❌
| 108 |
|
14/04
| 372.23 |
BELI
|
+17.2%
|
✔
👍
| 92 |
|
10/04
| 368.91 |
JUAL
|
+0.9%
|
❌
| 93 |
|
26/03
| 385.34 |
BELI
|
-4.3%
|
❌
| 98 |
|
24/03
| 380.61 |
JUAL
|
+1.2%
|
❌
| 98 |
|
06/03
| 382.00 |
BELI
|
-0.4%
|
❌
| 99 |
|
04/02
| 444.06 |
JUAL
|
-14.0%
|
✔
| 99 |
|
21/01
| 468.00 |
BELI
|
-5.1%
|
❌
| 105 |
|
06/01
| 495.59 |
JUAL
|
-5.6%
|
✔
| 106 |
|
02/01
| 496.32 |
BELI
|
-0.1%
|
❌
| 107 |
|
13/12
| 510.00 |
JUAL
|
-2.7%
|
✔
| 107 |
|
04/12
| 540.00 |
BELI
|
-5.6%
|
❌
| 114 |
|
22/10
| 688.87 |
JUAL
|
-21.6%
|
✔
| 115 |
|
11/10
| 706.05 |
BELI
|
-2.4%
|
❌
| 118 |
|
02/10
| 688.86 |
JUAL
|
+2.5%
|
❌
| 119 |
|
11/09
| 645.65 |
BELI
|
+6.7%
|
✔
| 112 |
|
09/09
| 621.93 |
JUAL
|
+3.8%
|
❌
| 112 |
|
05/09
| 620.39 |
BELI
|
+0.2%
|
✔
| 113 |
|
29/08
| 634.21 |
JUAL
|
-2.2%
|
✔
| 113 |
|
26/08
| 640.53 |
BELI
|
-1.0%
|
❌
| 115 |
|
22/08
| 629.34 |
JUAL
|
+1.8%
|
❌
| 115 |
|
07/08
| 560.00 |
BELI
|
+12.4%
|
✔
👍
| 103 |
|
05/08
| 559.88 |
JUAL
|
0.0%
|
❌
| 104 |
|
01/08
| 565.00 |
BELI
|
-0.9%
|
❌
| 105 |
|
26/07
| 550.00 |
JUAL
|
+2.7%
|
❌
| 106 |
|
24/07
| 570.00 |
BELI
|
-3.5%
|
❌
| 110 |
|
16/07
| 570.00 |
JUAL
|
0.0%
|
❌
| 111 |
|
02/07
| 509.42 |
BELI
|
+11.9%
|
✔
👍
| 99 |
|
06/06
| 520.00 |
JUAL
|
-2.0%
|
✔
| 100 |
|
04/06
| 525.00 |
BELI
|
-1.0%
|
❌
| 101 |
|
21/05
| 555.00 |
JUAL
|
-5.4%
|
✔
| 102 |
|
14/05
| 522.03 |
BELI
|
+6.3%
|
✔
| 96 |
|
08/05
| 520.29 |
JUAL
|
+0.3%
|
❌
| 97 |
|
23/04
| 494.36 |
BELI
|
+5.2%
|
✔
| 92 |
|
27/03
| 530.00 |
JUAL
|
-6.7%
|
✔
| 93 |
|
21/03
| 525.00 |
BELI
|
+1.0%
|
✔
| 92 |
|
27/02
| 555.00 |
JUAL
|
-5.4%
|
✔
| 93 |
|
21/02
| 565.00 |
BELI
|
-1.8%
|
❌
| 95 |
|
19/02
| 559.96 |
JUAL
|
+0.9%
|
❌
| 96 |
|
12/02
| 560.00 |
BELI
|
0.0%
|
❌
| 96 |
|
26/01
| 565.00 |
JUAL
|
-0.9%
|
✔
| 97 |
|
19/01
| 585.00 |
BELI
|
-3.4%
|
❌
| 100 |
|
12/01
| 605.00 |
JUAL
|
-3.3%
|
✔
| 101 |
|
28/12
| 575.00 |
BELI
|
+5.2%
|
✔
| 96 |
|
22/12
| 555.00 |
JUAL
|
+3.6%
|
❌
| 97 |
|
14/12
| 565.00 |
BELI
|
-1.8%
|
❌
| 99 |
|
04/12
| 610.00 |
JUAL
|
-7.4%
|
✔
| 100 |
|
23/11
| 605.00 |
BELI
|
+0.8%
|
✔
| 99 |
|
17/11
| 595.00 |
JUAL
|
+1.7%
|
❌
| 100 |
|
15/11
| 590.17 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.