14/10
| 353.41 |
JUAL
|
-3.8%
|
✔
| 123 |
22/09
| 286.00 |
BELI
|
+23.6%
|
✔
👍
| 100 |
01/09
| 286.00 |
JUAL
|
0.0%
|
❌
| 101 |
28/08
| 295.06 |
BELI
|
-3.1%
|
❌
| 104 |
25/08
| 296.00 |
JUAL
|
-0.3%
|
✔
| 105 |
19/08
| 280.00 |
BELI
|
+5.7%
|
✔
| 100 |
08/08
| 273.00 |
JUAL
|
+2.6%
|
❌
| 100 |
30/07
| 274.00 |
BELI
|
-0.4%
|
❌
| 101 |
24/07
| 258.00 |
JUAL
|
+6.2%
|
❌
| 102 |
10/07
| 256.00 |
BELI
|
+0.8%
|
✔
| 101 |
10/06
| 273.99 |
JUAL
|
-6.6%
|
✔
| 102 |
15/05
| 260.00 |
BELI
|
+5.4%
|
✔
| 97 |
24/04
| 264.00 |
JUAL
|
-1.5%
|
✔
| 98 |
16/04
| 268.00 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
14/10
| 353.41 |
JUAL
|
-3.8%
|
✔
| 86 |
22/09
| 286.00 |
BELI
|
+23.6%
|
✔
👍
| 70 |
01/09
| 286.00 |
JUAL
|
0.0%
|
❌
| 71 |
28/08
| 295.06 |
BELI
|
-3.1%
|
❌
| 73 |
25/08
| 296.00 |
JUAL
|
-0.3%
|
✔
| 74 |
19/08
| 280.00 |
BELI
|
+5.7%
|
✔
| 70 |
08/08
| 273.00 |
JUAL
|
+2.6%
|
❌
| 70 |
30/07
| 274.00 |
BELI
|
-0.4%
|
❌
| 71 |
24/07
| 258.00 |
JUAL
|
+6.2%
|
❌
| 71 |
10/07
| 256.00 |
BELI
|
+0.8%
|
✔
| 71 |
10/06
| 273.99 |
JUAL
|
-6.6%
|
✔
| 71 |
15/05
| 260.00 |
BELI
|
+5.4%
|
✔
| 68 |
24/04
| 264.00 |
JUAL
|
-1.5%
|
✔
| 68 |
16/04
| 268.00 |
BELI
|
-1.5%
|
❌
| 70 |
10/04
| 262.00 |
JUAL
|
+2.3%
|
❌
| 70 |
27/03
| 272.00 |
BELI
|
-3.7%
|
❌
| 73 |
18/03
| 268.00 |
JUAL
|
+1.5%
|
❌
| 74 |
06/03
| 267.00 |
BELI
|
+0.4%
|
✔
| 74 |
13/02
| 289.87 |
JUAL
|
-7.9%
|
✔
| 74 |
07/02
| 294.08 |
BELI
|
-1.4%
|
❌
| 76 |
22/01
| 290.00 |
JUAL
|
+1.4%
|
❌
| 76 |
20/01
| 294.08 |
BELI
|
-1.4%
|
❌
| 77 |
10/01
| 293.88 |
JUAL
|
+0.1%
|
❌
| 78 |
27/12
| 302.00 |
BELI
|
-2.7%
|
❌
| 80 |
20/12
| 298.00 |
JUAL
|
+1.3%
|
❌
| 81 |
04/12
| 300.00 |
BELI
|
-0.7%
|
❌
| 82 |
28/11
| 298.00 |
JUAL
|
+0.7%
|
❌
| 82 |
22/11
| 300.11 |
BELI
|
-0.7%
|
❌
| 83 |
04/11
| 319.69 |
JUAL
|
-6.1%
|
✔
| 84 |
28/10
| 317.25 |
BELI
|
+0.8%
|
✔
| 83 |
08/10
| 323.66 |
JUAL
|
-2.0%
|
✔
| 84 |
20/09
| 304.00 |
BELI
|
+6.5%
|
✔
| 79 |
30/08
| 300.00 |
JUAL
|
+1.3%
|
❌
| 79 |
16/08
| 296.00 |
BELI
|
+1.4%
|
✔
| 79 |
25/07
| 298.00 |
JUAL
|
-0.7%
|
✔
| 79 |
03/07
| 286.00 |
BELI
|
+4.2%
|
✔
| 76 |
24/06
| 284.91 |
JUAL
|
+0.4%
|
❌
| 77 |
20/06
| 286.00 |
BELI
|
-0.4%
|
❌
| 77 |
10/06
| 289.86 |
JUAL
|
-1.3%
|
✔
| 78 |
05/06
| 294.00 |
BELI
|
-1.4%
|
❌
| 79 |
29/05
| 297.81 |
JUAL
|
-1.3%
|
✔
| 80 |
14/05
| 298.00 |
BELI
|
-0.1%
|
❌
| 80 |
29/04
| 319.68 |
JUAL
|
-6.8%
|
✔
| 81 |
25/04
| 326.00 |
BELI
|
-1.9%
|
❌
| 83 |
13/03
| 346.00 |
JUAL
|
-5.8%
|
✔
| 83 |
23/02
| 354.00 |
BELI
|
-2.3%
|
❌
| 85 |
07/02
| 354.00 |
JUAL
|
0.0%
|
❌
| 86 |
02/02
| 358.56 |
BELI
|
-1.3%
|
❌
| 87 |
10/01
| 370.00 |
JUAL
|
-3.1%
|
✔
| 88 |
21/12
| 354.00 |
BELI
|
+4.5%
|
✔
| 84 |
06/12
| 356.34 |
JUAL
|
-0.7%
|
✔
| 85 |
30/11
| 362.00 |
BELI
|
-1.6%
|
❌
| 87 |
28/11
| 358.00 |
JUAL
|
+1.1%
|
❌
| 87 |
22/11
| 364.00 |
BELI
|
-1.6%
|
❌
| 89 |
08/11
| 360.30 |
JUAL
|
+1.0%
|
❌
| 89 |
03/11
| 353.51 |
BELI
|
+1.9%
|
✔
| 88 |
31/10
| 361.31 |
JUAL
|
-2.2%
|
✔
| 89 |
27/10
| 404.00 |
BELI
|
-10.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.