|
27/03
| 349.33 |
JUAL
|
-2.0%
|
✔
| 97 |
|
25/03
| 357.32 |
BELI
|
-2.2%
|
❌
| 100 |
|
27/02
| 385.73 |
JUAL
|
-7.4%
|
✔
| 100 |
|
23/02
| 386.22 |
BELI
|
-0.1%
|
❌
| 101 |
|
13/02
| 380.00 |
JUAL
|
+1.6%
|
❌
| 102 |
|
30/01
| 369.42 |
BELI
|
+2.9%
|
✔
| 99 |
|
27/01
| 385.09 |
JUAL
|
-4.1%
|
✔
| 100 |
|
13/01
| 386.67 |
BELI
|
-0.4%
|
❌
| 101 |
|
09/01
| 382.35 |
JUAL
|
+1.1%
|
❌
| 101 |
|
15/12
| 380.85 |
BELI
|
+0.4%
|
✔
| 101 |
|
27/11
| 384.11 |
JUAL
|
-0.8%
|
✔
| 102 |
|
24/11
| 386.62 |
BELI
|
-0.6%
|
❌
| 103 |
|
11/11
| 383.99 |
JUAL
|
+0.7%
|
❌
| 103 |
|
20/10
| 355.10 |
BELI
|
+8.1%
|
✔
| 96 |
|
14/10
| 353.90 |
JUAL
|
+0.3%
|
❌
| 97 |
|
09/10
| 362.65 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
27/03
| 349.33 |
JUAL
|
-2.0%
|
✔
| 94 |
|
25/03
| 357.32 |
BELI
|
-2.2%
|
❌
| 96 |
|
27/02
| 385.73 |
JUAL
|
-7.4%
|
✔
| 97 |
|
23/02
| 386.22 |
BELI
|
-0.1%
|
❌
| 97 |
|
13/02
| 380.00 |
JUAL
|
+1.6%
|
❌
| 98 |
|
30/01
| 369.42 |
BELI
|
+2.9%
|
✔
| 96 |
|
27/01
| 385.09 |
JUAL
|
-4.1%
|
✔
| 96 |
|
13/01
| 386.67 |
BELI
|
-0.4%
|
❌
| 97 |
|
09/01
| 382.35 |
JUAL
|
+1.1%
|
❌
| 97 |
|
15/12
| 380.85 |
BELI
|
+0.4%
|
✔
| 97 |
|
27/11
| 384.11 |
JUAL
|
-0.8%
|
✔
| 98 |
|
24/11
| 386.62 |
BELI
|
-0.6%
|
❌
| 99 |
|
11/11
| 383.99 |
JUAL
|
+0.7%
|
❌
| 100 |
|
20/10
| 355.10 |
BELI
|
+8.1%
|
✔
| 93 |
|
14/10
| 353.90 |
JUAL
|
+0.3%
|
❌
| 93 |
|
09/10
| 362.65 |
BELI
|
-2.4%
|
❌
| 96 |
|
25/09
| 371.20 |
JUAL
|
-2.3%
|
✔
| 96 |
|
23/09
| 375.59 |
BELI
|
-1.2%
|
❌
| 98 |
|
27/08
| 377.76 |
JUAL
|
-0.6%
|
✔
| 98 |
|
20/08
| 375.00 |
BELI
|
+0.7%
|
✔
| 98 |
|
15/08
| 371.84 |
JUAL
|
+0.8%
|
❌
| 99 |
|
05/08
| 358.98 |
BELI
|
+3.6%
|
✔
| 96 |
|
30/07
| 358.98 |
JUAL
|
0.0%
|
❌
| 96 |
|
24/07
| 360.95 |
BELI
|
-0.5%
|
❌
| 97 |
|
22/07
| 354.22 |
JUAL
|
+1.9%
|
❌
| 98 |
|
11/07
| 358.20 |
BELI
|
-1.1%
|
❌
| 99 |
|
08/07
| 347.64 |
JUAL
|
+3.0%
|
❌
| 100 |
|
26/06
| 349.88 |
BELI
|
-0.6%
|
❌
| 101 |
|
19/06
| 363.05 |
JUAL
|
-3.6%
|
✔
| 101 |
|
10/06
| 372.12 |
BELI
|
-2.4%
|
❌
| 105 |
|
02/06
| 373.94 |
JUAL
|
-0.5%
|
✔
| 105 |
|
26/03
| 333.76 |
BELI
|
+12.0%
|
✔
👍
| 94 |
|
07/03
| 344.04 |
JUAL
|
-3.0%
|
✔
| 95 |
|
05/03
| 336.99 |
BELI
|
+2.1%
|
✔
| 93 |
|
19/02
| 366.65 |
JUAL
|
-8.1%
|
✔
| 94 |
|
14/02
| 353.84 |
BELI
|
+3.6%
|
✔
| 91 |
|
24/01
| 378.41 |
JUAL
|
-6.5%
|
✔
| 91 |
|
15/01
| 370.97 |
BELI
|
+2.0%
|
✔
| 90 |
|
13/12
| 391.74 |
JUAL
|
-5.3%
|
✔
| 90 |
|
04/12
| 394.44 |
BELI
|
-0.7%
|
❌
| 92 |
|
29/11
| 391.38 |
JUAL
|
+0.8%
|
❌
| 92 |
|
19/11
| 391.70 |
BELI
|
-0.1%
|
❌
| 93 |
|
07/11
| 403.41 |
JUAL
|
-2.9%
|
✔
| 93 |
|
05/11
| 413.00 |
BELI
|
-2.3%
|
❌
| 96 |
|
22/10
| 430.78 |
JUAL
|
-4.1%
|
✔
| 96 |
|
08/10
| 422.79 |
BELI
|
+1.9%
|
✔
| 95 |
|
25/09
| 437.86 |
JUAL
|
-3.4%
|
✔
| 95 |
|
02/09
| 426.97 |
BELI
|
+2.5%
|
✔
| 93 |
|
29/08
| 421.84 |
JUAL
|
+1.2%
|
❌
| 94 |
|
07/08
| 400.62 |
BELI
|
+5.3%
|
✔
| 90 |
|
05/08
| 398.99 |
JUAL
|
+0.4%
|
❌
| 90 |
|
01/08
| 403.60 |
BELI
|
-1.1%
|
❌
| 92 |
|
24/07
| 406.61 |
JUAL
|
-0.7%
|
✔
| 92 |
|
18/07
| 409.62 |
BELI
|
-0.7%
|
❌
| 93 |
|
16/07
| 404.85 |
JUAL
|
+1.2%
|
❌
| 94 |
|
04/07
| 395.25 |
BELI
|
+2.4%
|
✔
| 92 |
|
02/07
| 392.32 |
JUAL
|
+0.7%
|
❌
| 92 |
|
28/06
| 393.37 |
BELI
|
-0.3%
|
❌
| 93 |
|
05/06
| 386.44 |
JUAL
|
+1.8%
|
❌
| 94 |
|
03/06
| 382.46 |
BELI
|
+1.0%
|
✔
| 93 |
|
21/05
| 396.42 |
JUAL
|
-3.5%
|
✔
| 94 |
|
17/05
| 405.75 |
BELI
|
-2.3%
|
❌
| 96 |
|
02/05
| 405.80 |
JUAL
|
0.0%
|
✔
| 97 |
|
24/04
| 415.65 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.