05/05
| 86.13 |
JUAL
|
-2.5%
|
✔
| 89 |
30/04
| 86.85 |
BELI
|
-0.8%
|
❌
| 90 |
28/04
| 85.00 |
JUAL
|
+2.2%
|
❌
| 90 |
24/03
| 78.77 |
BELI
|
+7.9%
|
✔
| 84 |
12/03
| 78.20 |
JUAL
|
+0.7%
|
❌
| 85 |
04/03
| 78.75 |
BELI
|
-0.7%
|
❌
| 86 |
25/02
| 78.19 |
JUAL
|
+0.7%
|
❌
| 86 |
13/02
| 78.70 |
BELI
|
-0.6%
|
❌
| 87 |
06/02
| 82.17 |
JUAL
|
-4.2%
|
✔
| 87 |
03/02
| 83.81 |
BELI
|
-2.0%
|
❌
| 90 |
17/01
| 78.00 |
JUAL
|
+7.4%
|
❌
| 90 |
15/01
| 82.00 |
BELI
|
-4.9%
|
❌
| 95 |
30/12
| 84.15 |
JUAL
|
-2.6%
|
✔
| 96 |
24/12
| 84.82 |
BELI
|
-0.8%
|
❌
| 97 |
17/12
| 85.00 |
JUAL
|
-0.2%
|
✔
| 97 |
11/12
| 86.85 |
BELI
|
-2.1%
|
❌
| 100 |
09/12
| 86.13 |
JUAL
|
+0.8%
|
❌
| 101 |
04/12
| 84.84 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05/05
| 86.13 |
JUAL
|
-2.5%
|
✔
| 140 |
30/04
| 86.85 |
BELI
|
-0.8%
|
❌
| 142 |
28/04
| 85.00 |
JUAL
|
+2.2%
|
❌
| 143 |
24/03
| 78.77 |
BELI
|
+7.9%
|
✔
| 133 |
12/03
| 78.20 |
JUAL
|
+0.7%
|
❌
| 134 |
04/03
| 78.75 |
BELI
|
-0.7%
|
❌
| 135 |
25/02
| 78.19 |
JUAL
|
+0.7%
|
❌
| 136 |
13/02
| 78.70 |
BELI
|
-0.6%
|
❌
| 137 |
06/02
| 82.17 |
JUAL
|
-4.2%
|
✔
| 138 |
03/02
| 83.81 |
BELI
|
-2.0%
|
❌
| 142 |
17/01
| 78.00 |
JUAL
|
+7.4%
|
❌
| 142 |
15/01
| 82.00 |
BELI
|
-4.9%
|
❌
| 150 |
30/12
| 84.15 |
JUAL
|
-2.6%
|
✔
| 151 |
24/12
| 84.82 |
BELI
|
-0.8%
|
❌
| 153 |
17/12
| 85.00 |
JUAL
|
-0.2%
|
✔
| 154 |
11/12
| 86.85 |
BELI
|
-2.1%
|
❌
| 158 |
09/12
| 86.13 |
JUAL
|
+0.8%
|
❌
| 159 |
04/12
| 84.84 |
BELI
|
+1.5%
|
✔
| 157 |
03/09
| 99.00 |
JUAL
|
-14.3%
|
✔
| 158 |
09/08
| 94.88 |
BELI
|
+4.3%
|
✔
| 152 |
05/08
| 92.07 |
JUAL
|
+3.1%
|
❌
| 153 |
18/07
| 97.00 |
BELI
|
-5.1%
|
❌
| 162 |
02/07
| 96.03 |
JUAL
|
+1.0%
|
❌
| 163 |
03/06
| 91.90 |
BELI
|
+4.5%
|
✔
| 156 |
08/03
| 125.00 |
JUAL
|
-26.5%
|
✔
| 157 |
06/03
| 126.22 |
BELI
|
-1.0%
|
❌
| 160 |
30/01
| 127.00 |
JUAL
|
-0.6%
|
✔
| 160 |
04/01
| 142.41 |
BELI
|
-10.8%
|
❌
| 181 |
27/12
| 143.59 |
JUAL
|
-0.8%
|
✔
| 182 |
13/12
| 153.48 |
BELI
|
-6.4%
|
❌
| 195 |
05/12
| 164.32 |
JUAL
|
-6.6%
|
✔
| 196 |
09/11
| 161.00 |
BELI
|
+2.1%
|
✔
| 193 |
03/11
| 205.92 |
JUAL
|
-21.8%
|
✔
| 194 |
25/10
| 144.42 |
BELI
|
+42.6%
|
✔
👍
| 137 |
26/09
| 181.01 |
JUAL
|
-20.2%
|
✔
| 138 |
19/09
| 166.64 |
BELI
|
+8.6%
|
✔
| 127 |
12/09
| 127.00 |
JUAL
|
+31.2%
|
❌
| 128 |
04/09
| 126.74 |
BELI
|
+0.2%
|
✔
| 128 |
30/08
| 137.00 |
JUAL
|
-7.5%
|
✔
| 129 |
15/08
| 116.00 |
BELI
|
+18.1%
|
✔
👍
| 110 |
26/07
| 118.80 |
JUAL
|
-2.4%
|
✔
| 110 |
06/07
| 116.00 |
BELI
|
+2.4%
|
✔
| 108 |
27/06
| 112.00 |
JUAL
|
+3.6%
|
❌
| 109 |
16/06
| 101.98 |
BELI
|
+9.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.