|
11/12
| 132.00 |
JUAL
|
0.0%
|
❌
| 82 |
|
02/12
| 132.00 |
BELI
|
0.0%
|
❌
| 83 |
|
20/11
| 134.00 |
JUAL
|
-1.5%
|
✔
| 83 |
|
18/11
| 131.30 |
BELI
|
+2.1%
|
✔
| 82 |
|
27/10
| 129.00 |
JUAL
|
+1.8%
|
❌
| 82 |
|
23/10
| 131.00 |
BELI
|
-1.5%
|
❌
| 84 |
|
30/09
| 131.00 |
JUAL
|
0.0%
|
❌
| 85 |
|
26/09
| 135.83 |
BELI
|
-3.6%
|
❌
| 88 |
|
17/09
| 135.00 |
JUAL
|
+0.6%
|
❌
| 89 |
|
04/09
| 136.34 |
BELI
|
-1.0%
|
❌
| 90 |
|
01/09
| 133.63 |
JUAL
|
+2.0%
|
❌
| 90 |
|
14/08
| 130.00 |
BELI
|
+2.8%
|
✔
| 88 |
|
31/07
| 128.00 |
JUAL
|
+1.6%
|
❌
| 89 |
|
23/07
| 132.00 |
BELI
|
-3.0%
|
❌
| 92 |
|
14/07
| 130.00 |
JUAL
|
+1.5%
|
❌
| 92 |
|
30/06
| 132.00 |
BELI
|
-1.5%
|
❌
| 94 |
|
25/06
| 132.66 |
JUAL
|
-0.5%
|
✔
| 95 |
|
23/06
| 138.35 |
BELI
|
-4.1%
|
❌
| 99 |
|
18/06
| 137.61 |
JUAL
|
+0.5%
|
❌
| 100 |
|
16/06
| 136.33 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
11/12
| 132.00 |
JUAL
|
0.0%
|
❌
| 63 |
|
02/12
| 132.00 |
BELI
|
0.0%
|
❌
| 63 |
|
20/11
| 134.00 |
JUAL
|
-1.5%
|
✔
| 64 |
|
18/11
| 131.30 |
BELI
|
+2.1%
|
✔
| 63 |
|
27/10
| 129.00 |
JUAL
|
+1.8%
|
❌
| 63 |
|
23/10
| 131.00 |
BELI
|
-1.5%
|
❌
| 64 |
|
30/09
| 131.00 |
JUAL
|
0.0%
|
❌
| 65 |
|
26/09
| 135.83 |
BELI
|
-3.6%
|
❌
| 67 |
|
17/09
| 135.00 |
JUAL
|
+0.6%
|
❌
| 68 |
|
04/09
| 136.34 |
BELI
|
-1.0%
|
❌
| 69 |
|
01/09
| 133.63 |
JUAL
|
+2.0%
|
❌
| 69 |
|
14/08
| 130.00 |
BELI
|
+2.8%
|
✔
| 68 |
|
31/07
| 128.00 |
JUAL
|
+1.6%
|
❌
| 68 |
|
23/07
| 132.00 |
BELI
|
-3.0%
|
❌
| 70 |
|
14/07
| 130.00 |
JUAL
|
+1.5%
|
❌
| 71 |
|
30/06
| 132.00 |
BELI
|
-1.5%
|
❌
| 72 |
|
25/06
| 132.66 |
JUAL
|
-0.5%
|
✔
| 73 |
|
23/06
| 138.35 |
BELI
|
-4.1%
|
❌
| 76 |
|
18/06
| 137.61 |
JUAL
|
+0.5%
|
❌
| 77 |
|
16/06
| 136.33 |
BELI
|
+0.9%
|
✔
| 76 |
|
28/05
| 133.00 |
JUAL
|
+2.5%
|
❌
| 77 |
|
22/04
| 135.00 |
BELI
|
-1.5%
|
❌
| 78 |
|
08/04
| 124.00 |
JUAL
|
+8.9%
|
❌
| 78 |
|
26/03
| 128.77 |
BELI
|
-3.7%
|
❌
| 82 |
|
24/03
| 127.71 |
JUAL
|
+0.8%
|
❌
| 82 |
|
20/03
| 127.75 |
BELI
|
0.0%
|
❌
| 83 |
|
26/02
| 131.00 |
JUAL
|
-2.5%
|
✔
| 83 |
|
14/02
| 128.25 |
BELI
|
+2.1%
|
✔
| 82 |
|
11/02
| 130.68 |
JUAL
|
-1.9%
|
✔
| 82 |
|
04/02
| 138.35 |
BELI
|
-5.5%
|
❌
| 88 |
|
07/01
| 137.00 |
JUAL
|
+1.0%
|
❌
| 88 |
|
19/12
| 138.30 |
BELI
|
-0.9%
|
❌
| 89 |
|
06/12
| 137.00 |
JUAL
|
+0.9%
|
❌
| 90 |
|
04/12
| 139.00 |
BELI
|
-1.4%
|
❌
| 91 |
|
29/11
| 139.00 |
JUAL
|
0.0%
|
❌
| 92 |
|
22/11
| 139.00 |
BELI
|
0.0%
|
❌
| 92 |
|
15/11
| 135.00 |
JUAL
|
+3.0%
|
❌
| 93 |
|
08/11
| 139.86 |
BELI
|
-3.5%
|
❌
| 97 |
|
14/10
| 148.00 |
JUAL
|
-5.5%
|
✔
| 97 |
|
12/09
| 150.00 |
BELI
|
-1.3%
|
❌
| 99 |
|
20/08
| 155.00 |
JUAL
|
-3.2%
|
✔
| 99 |
|
09/08
| 151.00 |
BELI
|
+2.6%
|
✔
| 97 |
|
18/07
| 165.00 |
JUAL
|
-8.5%
|
✔
| 98 |
|
15/07
| 169.00 |
BELI
|
-2.4%
|
❌
| 101 |
|
09/07
| 162.00 |
JUAL
|
+4.3%
|
❌
| 101 |
|
07/06
| 154.00 |
BELI
|
+5.2%
|
✔
| 97 |
|
31/05
| 155.00 |
JUAL
|
-0.6%
|
✔
| 97 |
|
17/05
| 156.00 |
BELI
|
-0.6%
|
❌
| 98 |
|
07/05
| 153.00 |
JUAL
|
+2.0%
|
❌
| 99 |
|
30/04
| 154.00 |
BELI
|
-0.6%
|
❌
| 100 |
|
18/04
| 157.00 |
JUAL
|
-1.9%
|
✔
| 101 |
|
03/04
| 165.63 |
BELI
|
-5.2%
|
❌
| 107 |
|
01/04
| 164.33 |
JUAL
|
+0.8%
|
❌
| 107 |
|
21/03
| 161.00 |
BELI
|
+2.1%
|
✔
| 105 |
|
04/03
| 160.00 |
JUAL
|
+0.6%
|
❌
| 106 |
|
22/02
| 166.00 |
BELI
|
-3.6%
|
❌
| 111 |
|
16/02
| 163.00 |
JUAL
|
+1.8%
|
❌
| 111 |
|
12/02
| 165.00 |
BELI
|
-1.2%
|
❌
| 113 |
|
19/01
| 173.25 |
JUAL
|
-4.8%
|
✔
| 114 |
|
11/01
| 163.08 |
BELI
|
+6.2%
|
✔
| 107 |
|
08/01
| 164.00 |
JUAL
|
-0.6%
|
✔
| 108 |
|
04/01
| 163.60 |
BELI
|
+0.2%
|
✔
| 108 |
|
29/12
| 159.39 |
JUAL
|
+2.6%
|
❌
| 109 |
|
19/12
| 145.00 |
BELI
|
+9.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.