|
29/10
| 590.00 |
BELI
|
0.0%
|
❌
| 86 |
|
06/10
| 575.00 |
JUAL
|
+2.6%
|
❌
| 86 |
|
19/09
| 590.00 |
BELI
|
-2.5%
|
❌
| 89 |
|
17/09
| 580.00 |
JUAL
|
+1.7%
|
❌
| 90 |
|
15/09
| 585.15 |
BELI
|
-0.9%
|
❌
| 91 |
|
29/08
| 584.67 |
JUAL
|
+0.1%
|
❌
| 91 |
|
07/08
| 585.00 |
BELI
|
-0.1%
|
❌
| 92 |
|
31/07
| 579.61 |
JUAL
|
+0.9%
|
❌
| 92 |
|
11/07
| 590.21 |
BELI
|
-1.8%
|
❌
| 94 |
|
25/06
| 569.82 |
JUAL
|
+3.6%
|
❌
| 95 |
|
11/06
| 595.00 |
BELI
|
-4.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
29/10
| 590.00 |
BELI
|
0.0%
|
❌
| 84 |
|
06/10
| 575.00 |
JUAL
|
+2.6%
|
❌
| 84 |
|
19/09
| 590.00 |
BELI
|
-2.5%
|
❌
| 87 |
|
17/09
| 580.00 |
JUAL
|
+1.7%
|
❌
| 88 |
|
15/09
| 585.15 |
BELI
|
-0.9%
|
❌
| 89 |
|
29/08
| 584.67 |
JUAL
|
+0.1%
|
❌
| 89 |
|
07/08
| 585.00 |
BELI
|
-0.1%
|
❌
| 90 |
|
31/07
| 579.61 |
JUAL
|
+0.9%
|
❌
| 90 |
|
11/07
| 590.21 |
BELI
|
-1.8%
|
❌
| 92 |
|
25/06
| 569.82 |
JUAL
|
+3.6%
|
❌
| 93 |
|
11/06
| 595.00 |
BELI
|
-4.2%
|
❌
| 97 |
|
14/05
| 625.00 |
JUAL
|
-4.8%
|
✔
| 98 |
|
26/03
| 575.14 |
BELI
|
+8.7%
|
✔
| 90 |
|
20/02
| 605.00 |
JUAL
|
-4.9%
|
✔
| 91 |
|
17/02
| 615.00 |
BELI
|
-1.6%
|
❌
| 93 |
|
04/02
| 620.00 |
JUAL
|
-0.8%
|
✔
| 93 |
|
15/01
| 615.52 |
BELI
|
+0.7%
|
✔
| 93 |
|
24/12
| 595.00 |
JUAL
|
+3.4%
|
❌
| 94 |
|
20/12
| 607.91 |
BELI
|
-2.1%
|
❌
| 96 |
|
13/12
| 639.14 |
JUAL
|
-4.9%
|
✔
| 97 |
|
09/12
| 635.66 |
BELI
|
+0.5%
|
✔
| 97 |
|
30/10
| 772.83 |
JUAL
|
-17.7%
|
✔
| 97 |
|
07/10
| 710.00 |
BELI
|
+8.8%
|
✔
| 90 |
|
30/09
| 688.60 |
JUAL
|
+3.1%
|
❌
| 90 |
|
26/08
| 681.16 |
BELI
|
+1.1%
|
✔
| 90 |
|
05/08
| 698.53 |
JUAL
|
-2.5%
|
✔
| 90 |
|
30/07
| 695.00 |
BELI
|
+0.5%
|
✔
| 90 |
|
23/07
| 710.00 |
JUAL
|
-2.1%
|
✔
| 90 |
|
03/07
| 716.48 |
BELI
|
-0.9%
|
❌
| 92 |
|
26/06
| 678.70 |
JUAL
|
+5.6%
|
❌
| 92 |
|
20/06
| 659.11 |
BELI
|
+3.0%
|
✔
| 90 |
|
11/06
| 651.57 |
JUAL
|
+1.2%
|
❌
| 90 |
|
31/05
| 614.48 |
BELI
|
+6.0%
|
✔
| 86 |
|
29/05
| 599.80 |
JUAL
|
+2.4%
|
❌
| 86 |
|
20/05
| 591.72 |
BELI
|
+1.4%
|
✔
| 85 |
|
08/05
| 586.05 |
JUAL
|
+1.0%
|
❌
| 86 |
|
30/04
| 623.59 |
BELI
|
-6.0%
|
❌
| 92 |
|
20/03
| 633.49 |
JUAL
|
-1.6%
|
✔
| 92 |
|
28/02
| 605.38 |
BELI
|
+4.6%
|
✔
| 89 |
|
26/02
| 608.75 |
JUAL
|
-0.6%
|
✔
| 89 |
|
07/02
| 587.17 |
BELI
|
+3.7%
|
✔
| 86 |
|
17/01
| 632.69 |
JUAL
|
-7.2%
|
✔
| 87 |
|
15/01
| 650.90 |
BELI
|
-2.8%
|
❌
| 90 |
|
05/01
| 641.79 |
JUAL
|
+1.4%
|
❌
| 90 |
|
03/01
| 664.55 |
BELI
|
-3.4%
|
❌
| 94 |
|
27/12
| 641.79 |
JUAL
|
+3.5%
|
❌
| 94 |
|
21/12
| 660.00 |
BELI
|
-2.8%
|
❌
| 97 |
|
12/12
| 650.90 |
JUAL
|
+1.4%
|
❌
| 98 |
|
06/12
| 647.69 |
BELI
|
+0.5%
|
✔
| 98 |
|
21/11
| 604.22 |
JUAL
|
+7.2%
|
❌
| 98 |
|
15/11
| 605.38 |
BELI
|
-0.2%
|
❌
| 99 |
|
09/11
| 605.38 |
JUAL
|
0.0%
|
❌
| 100 |
|
06/11
| 601.70 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.