18/06
| 79.69 |
JUAL
|
-2.1%
|
✔
| 88 |
11/06
| 80.80 |
BELI
|
-1.4%
|
❌
| 90 |
20/05
| 83.16 |
JUAL
|
-2.8%
|
✔
| 91 |
16/05
| 81.80 |
BELI
|
+1.7%
|
✔
| 90 |
08/05
| 78.20 |
JUAL
|
+4.6%
|
❌
| 90 |
06/05
| 79.78 |
BELI
|
-2.0%
|
❌
| 92 |
28/04
| 80.19 |
JUAL
|
-0.5%
|
✔
| 93 |
23/04
| 78.00 |
BELI
|
+2.8%
|
✔
| 91 |
14/04
| 78.68 |
JUAL
|
-0.9%
|
✔
| 91 |
19/03
| 83.00 |
BELI
|
-5.2%
|
❌
| 97 |
12/03
| 80.20 |
JUAL
|
+3.5%
|
❌
| 97 |
07/03
| 81.80 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
18/06
| 79.69 |
JUAL
|
-2.1%
|
✔
| 61 |
11/06
| 80.80 |
BELI
|
-1.4%
|
❌
| 62 |
20/05
| 83.16 |
JUAL
|
-2.8%
|
✔
| 62 |
16/05
| 81.80 |
BELI
|
+1.7%
|
✔
| 61 |
08/05
| 78.20 |
JUAL
|
+4.6%
|
❌
| 62 |
06/05
| 79.78 |
BELI
|
-2.0%
|
❌
| 63 |
28/04
| 80.19 |
JUAL
|
-0.5%
|
✔
| 64 |
23/04
| 78.00 |
BELI
|
+2.8%
|
✔
| 62 |
14/04
| 78.68 |
JUAL
|
-0.9%
|
✔
| 62 |
19/03
| 83.00 |
BELI
|
-5.2%
|
❌
| 66 |
12/03
| 80.20 |
JUAL
|
+3.5%
|
❌
| 67 |
07/03
| 81.80 |
BELI
|
-2.0%
|
❌
| 68 |
02/01
| 87.12 |
JUAL
|
-6.1%
|
✔
| 69 |
04/12
| 89.00 |
BELI
|
-2.1%
|
❌
| 70 |
28/11
| 87.12 |
JUAL
|
+2.2%
|
❌
| 71 |
08/11
| 91.00 |
BELI
|
-4.3%
|
❌
| 74 |
01/11
| 89.00 |
JUAL
|
+2.2%
|
❌
| 75 |
30/10
| 91.90 |
BELI
|
-3.2%
|
❌
| 77 |
02/10
| 90.09 |
JUAL
|
+2.0%
|
❌
| 78 |
12/09
| 88.88 |
BELI
|
+1.4%
|
✔
| 77 |
30/08
| 98.00 |
JUAL
|
-9.3%
|
✔
| 78 |
23/08
| 103.00 |
BELI
|
-4.9%
|
❌
| 82 |
16/08
| 102.00 |
JUAL
|
+1.0%
|
❌
| 82 |
26/07
| 90.00 |
BELI
|
+13.3%
|
✔
👍
| 73 |
18/07
| 89.00 |
JUAL
|
+1.1%
|
❌
| 73 |
15/07
| 87.87 |
BELI
|
+1.3%
|
✔
| 73 |
03/07
| 86.00 |
JUAL
|
+2.2%
|
❌
| 73 |
01/07
| 86.86 |
BELI
|
-1.0%
|
❌
| 74 |
04/06
| 88.10 |
JUAL
|
-1.4%
|
✔
| 75 |
14/05
| 88.88 |
BELI
|
-0.9%
|
❌
| 76 |
03/05
| 87.00 |
JUAL
|
+2.2%
|
❌
| 76 |
22/04
| 89.86 |
BELI
|
-3.2%
|
❌
| 79 |
20/03
| 90.00 |
JUAL
|
-0.2%
|
✔
| 79 |
15/03
| 91.00 |
BELI
|
-1.1%
|
❌
| 81 |
05/03
| 89.58 |
JUAL
|
+1.6%
|
❌
| 81 |
19/02
| 86.85 |
BELI
|
+3.1%
|
✔
| 79 |
12/02
| 86.13 |
JUAL
|
+0.8%
|
❌
| 79 |
04/01
| 88.00 |
BELI
|
-2.1%
|
❌
| 82 |
05/12
| 87.00 |
JUAL
|
+1.1%
|
❌
| 82 |
28/11
| 89.00 |
BELI
|
-2.2%
|
❌
| 84 |
16/11
| 86.00 |
JUAL
|
+3.5%
|
❌
| 85 |
14/11
| 87.87 |
BELI
|
-2.1%
|
❌
| 87 |
07/11
| 87.13 |
JUAL
|
+0.8%
|
❌
| 87 |
03/11
| 89.88 |
BELI
|
-3.1%
|
❌
| 91 |
23/10
| 88.00 |
JUAL
|
+2.1%
|
❌
| 91 |
16/10
| 91.91 |
BELI
|
-4.3%
|
❌
| 96 |
16/08
| 92.00 |
JUAL
|
-0.1%
|
✔
| 96 |
10/08
| 94.00 |
BELI
|
-2.1%
|
❌
| 99 |
18/07
| 91.00 |
JUAL
|
+3.3%
|
❌
| 99 |
27/06
| 90.90 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.