15/09
| 117.13 |
BELI
|
+5.0%
|
✔
| 104 |
01/09
| 117.00 |
JUAL
|
+0.1%
|
❌
| 105 |
26/08
| 119.00 |
BELI
|
-1.7%
|
❌
| 107 |
12/08
| 118.81 |
JUAL
|
+0.2%
|
❌
| 108 |
31/07
| 112.09 |
BELI
|
+6.0%
|
✔
| 102 |
21/07
| 116.00 |
JUAL
|
-3.4%
|
✔
| 103 |
17/07
| 115.13 |
BELI
|
+0.8%
|
✔
| 102 |
14/07
| 114.81 |
JUAL
|
+0.3%
|
❌
| 103 |
30/06
| 101.00 |
BELI
|
+13.7%
|
✔
👍
| 91 |
20/06
| 101.98 |
JUAL
|
-1.0%
|
✔
| 91 |
18/06
| 104.02 |
BELI
|
-2.0%
|
❌
| 94 |
16/06
| 100.00 |
JUAL
|
+4.0%
|
❌
| 94 |
12/06
| 100.99 |
BELI
|
-1.0%
|
❌
| 95 |
02/05
| 101.98 |
JUAL
|
-1.0%
|
✔
| 96 |
25/04
| 100.99 |
BELI
|
+1.0%
|
✔
| 96 |
08/04
| 95.03 |
JUAL
|
+6.3%
|
❌
| 96 |
26/03
| 98.00 |
BELI
|
-3.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
15/09
| 117.13 |
BELI
|
+5.0%
|
✔
| 112 |
01/09
| 117.00 |
JUAL
|
+0.1%
|
❌
| 112 |
26/08
| 119.00 |
BELI
|
-1.7%
|
❌
| 115 |
12/08
| 118.81 |
JUAL
|
+0.2%
|
❌
| 115 |
31/07
| 112.09 |
BELI
|
+6.0%
|
✔
| 109 |
21/07
| 116.00 |
JUAL
|
-3.4%
|
✔
| 110 |
17/07
| 115.13 |
BELI
|
+0.8%
|
✔
| 110 |
14/07
| 114.81 |
JUAL
|
+0.3%
|
❌
| 110 |
30/06
| 101.00 |
BELI
|
+13.7%
|
✔
👍
| 97 |
20/06
| 101.98 |
JUAL
|
-1.0%
|
✔
| 98 |
18/06
| 104.02 |
BELI
|
-2.0%
|
❌
| 100 |
16/06
| 100.00 |
JUAL
|
+4.0%
|
❌
| 101 |
12/06
| 100.99 |
BELI
|
-1.0%
|
❌
| 102 |
02/05
| 101.98 |
JUAL
|
-1.0%
|
✔
| 103 |
25/04
| 100.99 |
BELI
|
+1.0%
|
✔
| 102 |
08/04
| 95.03 |
JUAL
|
+6.3%
|
❌
| 103 |
26/03
| 98.00 |
BELI
|
-3.0%
|
❌
| 107 |
19/03
| 105.94 |
JUAL
|
-7.5%
|
✔
| 107 |
06/03
| 97.96 |
BELI
|
+8.1%
|
✔
| 100 |
21/02
| 101.00 |
JUAL
|
-3.0%
|
✔
| 100 |
19/02
| 103.00 |
BELI
|
-1.9%
|
❌
| 103 |
03/02
| 106.94 |
JUAL
|
-3.7%
|
✔
| 103 |
24/01
| 110.08 |
BELI
|
-2.9%
|
❌
| 107 |
22/01
| 108.00 |
JUAL
|
+1.9%
|
❌
| 107 |
16/01
| 109.00 |
BELI
|
-0.9%
|
❌
| 109 |
25/11
| 129.00 |
JUAL
|
-15.5%
|
✔
| 109 |
20/11
| 132.29 |
BELI
|
-2.5%
|
❌
| 113 |
08/11
| 133.00 |
JUAL
|
-0.5%
|
✔
| 113 |
05/11
| 136.32 |
BELI
|
-2.4%
|
❌
| 117 |
31/10
| 148.50 |
JUAL
|
-8.2%
|
✔
| 117 |
12/09
| 129.27 |
BELI
|
+14.9%
|
✔
👍
| 103 |
10/09
| 124.74 |
JUAL
|
+3.6%
|
❌
| 103 |
15/08
| 114.00 |
BELI
|
+9.4%
|
✔
| 95 |
13/08
| 111.00 |
JUAL
|
+2.7%
|
❌
| 95 |
30/07
| 109.07 |
BELI
|
+1.8%
|
✔
| 94 |
16/07
| 109.00 |
JUAL
|
+0.1%
|
❌
| 94 |
27/06
| 102.00 |
BELI
|
+6.9%
|
✔
| 89 |
31/05
| 106.00 |
JUAL
|
-3.8%
|
✔
| 89 |
21/05
| 110.00 |
BELI
|
-3.6%
|
❌
| 93 |
16/05
| 108.40 |
JUAL
|
+1.5%
|
❌
| 94 |
14/05
| 108.07 |
BELI
|
+0.3%
|
✔
| 94 |
25/04
| 111.00 |
JUAL
|
-2.6%
|
✔
| 94 |
23/04
| 113.11 |
BELI
|
-1.9%
|
❌
| 96 |
27/03
| 167.00 |
JUAL
|
-32.3%
|
✔
| 97 |
14/03
| 169.67 |
BELI
|
-1.6%
|
❌
| 99 |
01/03
| 171.75 |
JUAL
|
-1.2%
|
✔
| 99 |
26/02
| 178.00 |
BELI
|
-3.5%
|
❌
| 104 |
21/02
| 172.00 |
JUAL
|
+3.5%
|
❌
| 104 |
15/02
| 167.00 |
BELI
|
+3.0%
|
✔
| 102 |
07/02
| 164.00 |
JUAL
|
+1.8%
|
❌
| 102 |
26/01
| 162.00 |
BELI
|
+1.2%
|
✔
| 101 |
19/12
| 169.00 |
JUAL
|
-4.1%
|
✔
| 102 |
14/12
| 170.68 |
BELI
|
-1.0%
|
❌
| 103 |
01/12
| 174.65 |
JUAL
|
-2.3%
|
✔
| 104 |
13/11
| 162.00 |
BELI
|
+7.8%
|
✔
| 97 |
26/10
| 172.26 |
JUAL
|
-6.0%
|
✔
| 97 |
24/10
| 174.68 |
BELI
|
-1.4%
|
❌
| 99 |
19/10
| 170.28 |
JUAL
|
+2.6%
|
❌
| 100 |
12/10
| 169.00 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.