|
21/08
| 178.24 |
BELI
|
+1.0%
|
| 257 |
|
18/08
| 181.05 |
JUAL
|
-1.6%
|
✔
| 258 |
|
30/07
| 156.00 |
BELI
|
+16.1%
|
✔
👍
| 224 |
|
20/07
| 141.57 |
JUAL
|
+10.2%
|
❌
| 225 |
|
14/07
| 132.29 |
BELI
|
+7.0%
|
✔
| 211 |
|
08/07
| 139.59 |
JUAL
|
-5.2%
|
✔
| 212 |
|
24/06
| 109.00 |
BELI
|
+28.1%
|
✔
👍
| 167 |
|
08/06
| 135.59 |
JUAL
|
-19.6%
|
✔
| 167 |
|
22/05
| 89.88 |
BELI
|
+50.9%
|
✔
👍
| 112 |
|
08/05
| 101.94 |
JUAL
|
-11.8%
|
✔
| 112 |
|
05/05
| 104.00 |
BELI
|
-2.0%
|
❌
| 115 |
|
17/04
| 130.65 |
JUAL
|
-20.4%
|
✔
| 116 |
|
10/04
| 109.08 |
BELI
|
+19.8%
|
✔
👍
| 97 |
|
30/03
| 251.36 |
JUAL
|
-56.6%
|
✔
| 97 |
|
17/03
| 238.30 |
BELI
|
+5.5%
|
✔
| 93 |
|
02/03
| 245.48 |
JUAL
|
-2.9%
|
✔
| 93 |
|
24/02
| 260.50 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
|
21/08
| 178.24 |
BELI
|
+1.0%
|
| 686 |
|
18/08
| 181.05 |
JUAL
|
-1.6%
|
✔
| 690 |
|
30/07
| 156.00 |
BELI
|
+16.1%
|
✔
👍
| 597 |
|
20/07
| 141.57 |
JUAL
|
+10.2%
|
❌
| 600 |
|
14/07
| 132.29 |
BELI
|
+7.0%
|
✔
| 564 |
|
08/07
| 139.59 |
JUAL
|
-5.2%
|
✔
| 566 |
|
24/06
| 109.00 |
BELI
|
+28.1%
|
✔
👍
| 445 |
|
08/06
| 135.59 |
JUAL
|
-19.6%
|
✔
| 447 |
|
22/05
| 89.88 |
BELI
|
+50.9%
|
✔
👍
| 298 |
|
08/05
| 101.94 |
JUAL
|
-11.8%
|
✔
| 299 |
|
05/05
| 104.00 |
BELI
|
-2.0%
|
❌
| 307 |
|
17/04
| 130.65 |
JUAL
|
-20.4%
|
✔
| 308 |
|
10/04
| 109.08 |
BELI
|
+19.8%
|
✔
👍
| 259 |
|
30/03
| 251.36 |
JUAL
|
-56.6%
|
✔
| 260 |
|
17/03
| 238.30 |
BELI
|
+5.5%
|
✔
| 248 |
|
02/03
| 245.48 |
JUAL
|
-2.9%
|
✔
| 249 |
|
24/02
| 260.50 |
BELI
|
-5.8%
|
❌
| 266 |
|
18/02
| 261.36 |
JUAL
|
-0.3%
|
✔
| 267 |
|
10/02
| 282.00 |
BELI
|
-7.3%
|
❌
| 289 |
|
28/01
| 302.92 |
JUAL
|
-6.9%
|
✔
| 291 |
|
24/12
| 240.38 |
BELI
|
+26.0%
|
✔
👍
| 232 |
|
16/12
| 277.20 |
JUAL
|
-13.3%
|
✔
| 233 |
|
20/11
| 254.00 |
BELI
|
+9.1%
|
✔
| 215 |
|
06/11
| 270.00 |
JUAL
|
-5.9%
|
✔
| 216 |
|
27/10
| 264.58 |
BELI
|
+2.0%
|
✔
| 212 |
|
23/10
| 246.52 |
JUAL
|
+7.3%
|
❌
| 214 |
|
20/10
| 246.00 |
BELI
|
+0.2%
|
✔
| 214 |
|
09/10
| 247.53 |
JUAL
|
-0.6%
|
✔
| 215 |
|
01/10
| 224.13 |
BELI
|
+10.4%
|
✔
👍
| 196 |
|
29/09
| 217.83 |
JUAL
|
+2.9%
|
❌
| 197 |
|
24/09
| 226.00 |
BELI
|
-3.6%
|
❌
| 205 |
|
22/09
| 221.77 |
JUAL
|
+1.9%
|
❌
| 206 |
|
28/08
| 163.58 |
BELI
|
+35.6%
|
✔
👍
| 153 |
|
19/08
| 170.00 |
JUAL
|
-3.8%
|
✔
| 154 |
|
01/08
| 161.55 |
BELI
|
+5.2%
|
✔
| 147 |
|
28/07
| 164.34 |
JUAL
|
-1.7%
|
✔
| 148 |
|
18/07
| 171.00 |
BELI
|
-3.9%
|
❌
| 154 |
|
15/07
| 171.28 |
JUAL
|
-0.2%
|
✔
| 155 |
|
10/07
| 180.00 |
BELI
|
-4.8%
|
❌
| 164 |
|
07/07
| 177.20 |
JUAL
|
+1.6%
|
❌
| 165 |
|
19/06
| 172.70 |
BELI
|
+2.6%
|
✔
| 161 |
|
11/06
| 177.65 |
JUAL
|
-2.8%
|
✔
| 162 |
|
04/06
| 179.00 |
BELI
|
-0.8%
|
❌
| 164 |
|
02/06
| 164.30 |
JUAL
|
+8.9%
|
❌
| 165 |
|
27/05
| 171.00 |
BELI
|
-3.9%
|
❌
| 172 |
|
21/05
| 165.00 |
JUAL
|
+3.6%
|
❌
| 173 |
|
14/05
| 167.00 |
BELI
|
-1.2%
|
❌
| 176 |
|
08/05
| 164.83 |
JUAL
|
+1.3%
|
❌
| 177 |
|
30/04
| 162.60 |
BELI
|
+1.4%
|
✔
| 176 |
|
08/04
| 188.02 |
JUAL
|
-13.5%
|
✔
| 177 |
|
12/03
| 135.35 |
BELI
|
+38.9%
|
✔
👍
| 128 |
|
28/02
| 152.47 |
JUAL
|
-11.2%
|
✔
| 128 |
|
19/02
| 104.02 |
BELI
|
+46.6%
|
✔
👍
| 88 |
|
11/02
| 97.00 |
JUAL
|
+7.2%
|
❌
| 88 |
|
17/01
| 93.00 |
BELI
|
+4.3%
|
✔
| 85 |
|
07/01
| 88.12 |
JUAL
|
+5.5%
|
❌
| 86 |
|
27/12
| 91.90 |
BELI
|
-4.1%
|
❌
| 90 |
|
19/12
| 90.00 |
JUAL
|
+2.1%
|
❌
| 90 |
|
03/12
| 92.00 |
BELI
|
-2.2%
|
❌
| 93 |
|
19/11
| 83.00 |
JUAL
|
+10.8%
|
❌
| 93 |
|
15/11
| 85.83 |
BELI
|
-3.3%
|
❌
| 97 |
|
29/10
| 93.05 |
JUAL
|
-7.8%
|
✔
| 97 |
|
04/10
| 95.93 |
BELI
|
-3.0%
|
❌
| 101 |
|
27/09
| 93.06 |
JUAL
|
+3.1%
|
❌
| 101 |
|
19/09
| 90.88 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.